PIXL Historical Data

PIXL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0393
-3.00%
$ 19.67 million $ 12,754
May 31, 2025 $ 0.0407
-5.43%
$ 20.33 million $ 17,774
May 30, 2025 $ 0.0429
-5.11%
$ 21.44 million $ 23,205
May 29, 2025 $ 0.045
-12.36%
$ 22.48 million $ 49,198
May 28, 2025 $ 0.0512
+5.48%
$ 25.58 million $ 23,517
May 27, 2025 $ 0.0485
+1.26%
$ 24.25 million $ 30,877
May 26, 2025 $ 0.0478
+4.34%
$ 23.88 million $ 35,823
May 25, 2025 $ 0.0457
-2.27%
$ 22.87 million $ 22,826
May 24, 2025 $ 0.0469
+0.70%
$ 23.44 million $ 14,765
May 23, 2025 $ 0.0463
-7.84%
$ 23.17 million $ 42,791
May 22, 2025 $ 0.0502
+10.29%
$ 25.11 million $ 44,469
May 21, 2025 $ 0.0457
-0.04%
$ 22.85 million $ 16,729
May 20, 2025 $ 0.0456
-1.81%
$ 22.81 million $ 40,148
May 19, 2025 $ 0.0463
+8.83%
$ 23.13 million $ 42,431
May 18, 2025 $ 0.0423
+1.10%
$ 21.14 million $ 13,097
May 17, 2025 $ 0.0418
-7.53%
$ 20.92 million $ 9,237
May 16, 2025 $ 0.0455
+0.53%
$ 22.76 million $ 26,158
May 15, 2025 $ 0.0453
+18.21%
$ 22.67 million $ 43,207
May 14, 2025 $ 0.0383
-2.86%
$ 19.14 million $ 16,428
May 13, 2025 $ 0.0392
+16.35%
$ 19.59 million $ 32,041
May 12, 2025 $ 0.0338
-3.21%
$ 16.88 million $ 9,024
May 11, 2025 $ 0.0349
-1.53%
$ 17.44 million $ 16,146
May 10, 2025 $ 0.0356
+5.65%
$ 17.79 million $ 12,125
May 9, 2025 $ 0.0336
-3.36%
$ 16.82 million $ 17,913
May 8, 2025 $ 0.0347
+25.68%
$ 17.35 million $ 11,042
May 7, 2025 $ 0.0276
-3.93%
$ 13.81 million $ 15,028
May 6, 2025 $ 0.0287
-3.71%
$ 14.36 million $ 6,393
May 5, 2025 $ 0.0298
+6.93%
$ 14.9 million $ 11,040
May 4, 2025 $ 0.0278
-2.36%
$ 13.92 million $ 5,469
May 3, 2025 $ 0.0285
-4.79%
$ 14.26 million $ 10,290
May 2, 2025 $ 0.0299
+1.44%
$ 14.97 million $ 7,132
May 1, 2025 $ 0.0295
-1.99%
$ 14.75 million $ 12,682
Apr 30, 2025 $ 0.0301
-7.52%
$ 15.03 million $ 22,976
Apr 29, 2025 $ 0.0322
-7.82%
$ -- $ 12,947
Apr 28, 2025 $ 0.0349
+3.25%
$ 17.46 million $ 16,239
Apr 27, 2025 $ 0.0338
+0.13%
$ 16.92 million $ 13,670
Apr 26, 2025 $ 0.0339
-2.84%
$ 16.93 million $ 60,743
Apr 25, 2025 $ 0.0343
+0.78%
$ 17.17 million $ 18,980
Apr 24, 2025 $ 0.0341
+6.77%
$ 17.04 million $ 21,115
Apr 23, 2025 $ 0.0371
+0.00%
$ -- $ 10,235
Apr 16, 2025 $ 0.0289
+0.00%
$ 14.44 million $ 9,846
Apr 9, 2025 $ 0.0263
+0.00%
$ 13.14 million $ 19,881
Apr 2, 2025 $ 0.0261
+0.00%
$ 13.07 million $ 11,139
Mar 26, 2025 $ 0.0309
+0.00%
$ 15.45 million $ 2,613
Mar 19, 2025 $ 0.0305
+0.00%
$ 15.24 million $ 5,062
Mar 12, 2025 $ 0.0258
+0.00%
$ 12.91 million $ 38,436
Mar 5, 2025 $ 0.0348
+0.00%
$ 17.4 million $ 36,296
Feb 26, 2025 $ 0.0392
+0.00%
$ 19.6 million $ 52,920
Feb 19, 2025 $ 0.0402
+0.00%
$ 20.1 million $ 25,883
Feb 12, 2025 $ 0.0441
+0.00%
$ 22.07 million $ 63,457