PIXL Historical Data

PIXL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00449
-7.02%
$ 2.24 million $ 9,247
Feb 5, 10 AM $ 0.00524
+0.00%
$ 2.62 million $ 7,661
Feb 5, 8 AM $ 0.00503
+0.00%
$ -- $ 5,289
Feb 5, 5 AM $ 0.00476
+0.00%
$ 2.38 million $ 5,110
Feb 5, 4 AM $ 0.00482
+1.68%
$ 2.41 million $ 4,881
Feb 4, 7 PM $ 0.0053
+1.63%
$ 2.65 million $ 2,710
Feb 4, 5 PM $ 0.00554
+0.00%
$ 2.77 million $ 1,388
Feb 3, 6 PM $ 0.00567
-0.06%
$ 2.83 million $ 941
Feb 3, 5 PM $ 0.00567
+0.00%
$ 2.84 million $ 637
Feb 3, 1 PM $ 0.00583
+0.00%
$ 2.91 million $ 593
Feb 2, 4 AM $ 0.00527
+1.73%
$ 2.63 million $ 2,492
Feb 2, 1 AM $ 0.00539
+0.00%
$ 2.7 million $ 2,805
Feb 1, 2 PM $ 0.00557
-5.39%
$ 2.78 million $ 1,851
Jan 31, 11 PM $ 0.00575
-1.21%
$ 2.88 million $ 3,153
Jan 31, 10 PM $ 0.00585
+0.00%
$ 2.92 million $ 2,749
Jan 31, 9 PM $ 0.006
+3.16%
$ 3 million $ 2,029
Jan 29, 3 AM $ 0.00693
+0.00%
$ 3.47 million $ 10,586
Jan 28, 10 PM $ 0.00686
-10.92%
$ 3.43 million $ 10,447
Jan 28, 9 PM $ 0.00769
+0.00%
$ 3.84 million $ 2,071
Jan 28, 6 PM $ 0.00794
+0.00%
$ 3.97 million $ 1,456
Jan 26, 2 PM $ 0.00655
+0.00%
$ 3.28 million $ 5,073
Jan 26, 6 AM $ 0.00639
+0.00%
$ 3.19 million $ 4,701
Jan 26, 1 AM $ 0.00603
+1.54%
$ 3.01 million $ 7,411
Jan 26, 12 AM $ 0.00603
-2.31%
$ 3.02 million $ 6,947
Jan 25, 11 PM $ 0.00616
+0.00%
$ 3.08 million $ 6,253
Jan 25, 10 PM $ 0.00629
-5.86%
$ 3.14 million $ 5,935
Jan 25, 9 PM $ 0.00648
+0.00%
$ 3.24 million $ 4,262
Jan 25, 8 PM $ 0.00643
+0.43%
$ 3.22 million $ 4,162
Jan 25, 7 PM $ 0.00705
-0.77%
$ 3.53 million $ 2,670
Jan 25, 3 AM $ 0.00709
+0.00%
$ 3.54 million $ 4,194
Jan 24, 8 PM $ 0.00733
+0.00%
$ 3.66 million $ 3,990
Jan 24, 2 PM $ 0.0074
+0.74%
$ 3.7 million $ 3,771
Jan 24, 1 PM $ 0.00728
+0.00%
$ 3.64 million $ 3,389
Jan 24, 10 AM $ 0.0073
+0.00%
$ 3.65 million $ 3,151
Jan 23, 6 PM $ 0.0074
+0.00%
$ 3.7 million $ 1,649
Jan 23, 4 PM $ 0.00733
+0.00%
$ 3.66 million $ 1,546
Jan 23, 11 AM $ 0.0073
+0.00%
$ 3.65 million $ 1,403
Jan 23, 9 AM $ 0.00711
+0.00%
$ 3.55 million $ 1,001
Jan 23, 5 AM $ 0.00686
+0.32%
$ 3.43 million $ 5,202
Jan 23, 4 AM $ 0.00707
+2.81%
$ 3.53 million $ 4,508
Jan 23, 2 AM $ 0.00723
+0.00%
$ 3.62 million $ 6,651
Jan 22, 12 PM $ 0.00725
+0.00%
$ 3.62 million $ 1,166
Jan 21, 11 PM $ 0.00789
-2.35%
$ 3.94 million $ 5,349
Jan 21, 10 PM $ 0.00801
-0.19%
$ 4 million $ 5,140
Jan 21, 4 PM $ 0.00821
-0.73%
$ 4.1 million $ 4,256
Jan 21, 11 AM $ 0.00891
+0.00%
$ 4.46 million $ 2,087
Jan 21, 3 AM $ 0.00824
+0.00%
$ 4.12 million $ 12,361
Jan 20, 11 PM $ 0.00764
-0.92%
$ 3.82 million $ 10,693
Jan 20, 10 PM $ 0.00777
+0.00%
$ 3.88 million $ 10,425
Jan 20, 7 PM $ 0.00789
+5.30%
$ 3.95 million $ 10,262