Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.00402
+0.00%
$2.01 million $8,102
Aug 22, 7 PM $0.00397
+0.00%
$1.98 million $8,871
Aug 22, 3 PM $0.00416
+0.00%
$2.08 million $8,455
Aug 22, 4 AM $0.00466
+0.00%
$2.33 million $8,889
Aug 22, 12 AM $0.00441
+0.00%
$-- $7,005
Aug 21, 11 PM $0.00441
+0.00%
$2.2 million $5,110
Aug 21, 10 PM $0.0044
+5.34%
$2.2 million $5,048
Aug 21, 7 PM $0.00368
+0.00%
$1.84 million $2,305
Aug 21, 4 PM $0.00359
+0.00%
$1.79 million $1,488
Aug 21, 2 PM $0.00353
+0.00%
$1.77 million $327
Aug 21, 9 AM $0.00323
+0.00%
$1.62 million $266
Aug 21, 6 AM $0.00319
+0.00%
$1.59 million $559
Aug 20, 11 PM $0.00315
+0.00%
$1.58 million $848
Aug 20, 8 PM $0.00315
+0.00%
$1.58 million $828
Aug 20, 5 PM $0.00319
+0.00%
$1.59 million $737
Aug 20, 9 AM $0.00307
+0.00%
$1.54 million $621
Aug 20, 6 AM $0.0031
+0.00%
$1.55 million $565
Aug 20, 4 AM $0.00311
+0.00%
$1.55 million $497
Aug 20, 1 AM $0.00309
-2.14%
$1.55 million $355
Aug 19, 8 PM $0.00299
+0.00%
$1.49 million $228
Aug 19, 3 PM $0.00293
+0.00%
$1.46 million $684
Aug 19, 12 PM $0.00269
+0.00%
$1.34 million $599
Aug 19, 4 AM $0.00268
+0.00%
$1.34 million $642
Aug 19, 1 AM $0.00268
+0.00%
$1.34 million $585
Aug 18, 4 PM $0.00267
-4.16%
$1.34 million $249
Aug 18, 7 AM $0.00273
+0.00%
$1.36 million $278
Aug 18, 12 AM $0.00276
+0.00%
$1.38 million $1,086
Aug 17, 3 PM $0.00269
+0.00%
$1.35 million $1,848
Aug 17, 4 AM $0.00271
+0.00%
$1.36 million $879
Aug 16, 10 PM $0.00239
+0.00%
$1.2 million $853
Aug 16, 8 PM $0.00241
+0.00%
$1.21 million $1,051
Aug 16, 7 PM $0.00239
+0.00%
$1.19 million $856
Aug 16, 5 PM $0.00233
-5.31%
$1.17 million $620
Aug 16, 1 PM $0.00244
+0.00%
$1.22 million $951
Aug 15, 9 PM $0.00246
+0.00%
$1.23 million $3,795
Aug 15, 8 PM $0.00243
+0.00%
$1.21 million $3,610
Aug 15, 6 PM $0.00238
+0.00%
$1.19 million $3,375
Aug 15, 1 PM $0.00244
+0.00%
$1.22 million $2,954
Aug 15, 8 AM $0.00255
+0.00%
$1.28 million $3,006
Aug 15, 7 AM $0.00256
+0.00%
$1.28 million $3,007
Aug 15, 1 AM $0.00229
+0.00%
$1.14 million $1,503
Aug 15, 12 AM $0.00222
+0.00%
$1.11 million $1,503
Aug 14, 11 PM $0.0024
+0.00%
$1.2 million $575
Aug 14, 11 AM $0.00261
+0.00%
$1.3 million $777
Aug 14, 2 AM $0.00261
+0.00%
$1.31 million $821
Aug 13, 6 PM $0.0026
+0.00%
$1.3 million $891
Aug 13, 4 PM $0.00257
+0.00%
$1.28 million $930
Aug 13, 3 PM $0.0026
+0.00%
$1.3 million $2,211
Aug 13, 12 PM $0.00249
+0.00%
$1.24 million $1,857
Aug 13, 11 AM $0.00258
+0.00%
$-- $3,971