PIXL Historical Data

PIXL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0101
-0.12%
$ 5.03 million $ 2,824
Jan 14, 10 PM $ 0.0101
-0.61%
$ 5.04 million $ 2,627
Jan 14, 9 PM $ 0.0102
-2.24%
$ 5.08 million $ 2,575
Jan 14, 8 PM $ 0.0104
+2.62%
$ 5.19 million $ 2,324
Jan 14, 7 PM $ 0.0101
+0.02%
$ 5.06 million $ 2,324
Jan 14, 6 PM $ 0.0101
-2.35%
$ 5.06 million $ 2,306
Jan 14, 5 PM $ 0.0104
-2.83%
$ 5.18 million $ 682
Jan 13, 10 PM $ 0.00818
-3.20%
$ 4.09 million $ 11,411
Jan 13, 9 PM $ 0.00879
+0.00%
$ 4.4 million $ 2,556
Jan 13, 9 AM $ 0.00932
+0.00%
$ 4.66 million $ 17,135
Jan 13, 2 AM $ 0.00909
+0.00%
$ 4.54 million $ 16,741
Jan 13, 1 AM $ 0.00902
+0.00%
$ 4.51 million $ 16,577
Jan 13, 12 AM $ 0.00881
+1.78%
$ 4.41 million $ 16,088
Jan 12, 11 PM $ 0.00881
-4.07%
$ 4.41 million $ 15,381
Jan 12, 10 PM $ 0.00918
+0.00%
$ 4.59 million $ 13,794
Jan 11, 5 PM $ 0.00969
+0.00%
$ 4.84 million $ 15,981
Jan 11, 2 AM $ 0.0104
+2.33%
$ 5.18 million $ 12,789
Jan 11, 1 AM $ 0.0102
+0.00%
$ 5.08 million $ 12,817
Jan 10, 7 PM $ 0.0103
+0.00%
$ 5.16 million $ 12,711
Jan 10, 5 AM $ 0.0104
+0.00%
$ 5.19 million $ 11,767
Jan 10, 1 AM $ 0.00903
+0.00%
$ 4.51 million $ 11,669
Jan 9, 8 PM $ 0.00896
+0.00%
$ 4.48 million $ 11,440
Jan 9, 12 PM $ 0.0104
+0.00%
$ 5.19 million $ 374
Jan 9, 11 AM $ 0.0104
+0.00%
$ 5.19 million $ 374
Jan 9, 10 AM $ 0.0104
+0.00%
$ 5.19 million $ 374
Jan 9, 9 AM $ 0.0104
+0.00%
$ 5.19 million $ 374
Jan 9, 6 AM $ 0.00936
+0.00%
$ 4.68 million $ 10,178
Jan 9, 5 AM $ 0.0104
+0.00%
$ 5.19 million $ 10,178
Jan 9, 4 AM $ 0.0104
+0.00%
$ 5.19 million $ 672
Jan 9, 3 AM $ 0.0104
+0.00%
$ 5.19 million $ 1,052
Jan 9, 2 AM $ 0.0104
+0.00%
$ 5.19 million $ 1,052
Jan 9, 1 AM $ 0.0104
+0.00%
$ 5.19 million $ 1,052
Jan 9, 12 AM $ 0.0104
+0.00%
$ 5.19 million $ 1,052
Jan 8, 11 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 10 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 9 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 8 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 7 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 6 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 12 PM $ 0.00985
-6.46%
$ 4.92 million $ 4,630
Jan 8, 11 AM $ 0.0105
+0.00%
$ 5.26 million $ 4,495
Jan 8, 10 AM $ 0.0105
+0.00%
$ 5.26 million $ 4,495
Jan 8, 9 AM $ 0.0105
+0.00%
$ 5.26 million $ 4,495
Jan 8, 8 AM $ 0.0105
+0.00%
$ 5.26 million $ 4,495
Jan 8, 7 AM $ 0.0105
+0.16%
$ 5.26 million $ 5,568
Jan 8, 6 AM $ 0.0105
-1.21%
$ 5.25 million $ 5,270
Jan 8, 5 AM $ 0.0106
+0.00%
$ 5.31 million $ 5,198
Jan 8, 4 AM $ 0.0106
-0.60%
$ 5.31 million $ 5,198
Jan 8, 3 AM $ 0.0108
+0.00%
$ 5.39 million $ 4,818
Jan 8, 2 AM $ 0.0108
+0.00%
$ 5.39 million $ 3,659