PIXL Historical Data

PIXL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.038
-9.01%
$ 19 million $ 66,533
Feb 4, 2025 $ 0.0422
-19.95%
$ 21.09 million $ 88,458
Feb 3, 2025 $ 0.0516
+44.22%
$ 25.79 million $ 109,156
Feb 2, 2025 $ 0.0362
-12.77%
$ 18.1 million $ 49,218
Feb 1, 2025 $ 0.0414
-17.62%
$ 20.68 million $ 34,525
Jan 31, 2025 $ 0.05
+7.12%
$ 24.99 million $ 16,905
Jan 30, 2025 $ 0.0468
+3.69%
$ 23.41 million $ 29,833
Jan 29, 2025 $ 0.0453
-5.57%
$ 22.63 million $ 36,972
Jan 28, 2025 $ 0.0476
+0.70%
$ 23.79 million $ 22,083
Jan 27, 2025 $ 0.0467
-12.27%
$ 23.33 million $ 67,735
Jan 26, 2025 $ 0.0533
-5.28%
$ 26.66 million $ 34,324
Jan 25, 2025 $ 0.0564
+2.88%
$ 28.18 million $ 23,258
Jan 24, 2025 $ 0.0549
-11.01%
$ 27.45 million $ 36,294
Jan 23, 2025 $ 0.0589
+8.70%
$ 29.43 million $ 138,471
Jan 22, 2025 $ 0.0549
-7.74%
$ 27.47 million $ 40,123
Jan 21, 2025 $ 0.0594
-2.16%
$ 29.69 million $ 47,731
Jan 20, 2025 $ 0.0607
-1.54%
$ 30.34 million $ 17,775
Jan 19, 2025 $ 0.0623
-7.75%
$ 31.15 million $ 58,739
Jan 18, 2025 $ 0.0675
-7.36%
$ 33.77 million $ 78,362
Jan 17, 2025 $ 0.073
+8.92%
$ 36.51 million $ 25,628
Jan 16, 2025 $ 0.0664
-8.66%
$ 33.21 million $ 54,038
Jan 15, 2025 $ 0.0745
+2.33%
$ 37.25 million $ 40,496
Jan 14, 2025 $ 0.0733
+8.18%
$ 36.65 million $ 30,505
Jan 13, 2025 $ 0.0669
-3.70%
$ 33.45 million $ 39,192
Jan 12, 2025 $ 0.0692
+0.32%
$ 34.62 million $ 29,377
Jan 11, 2025 $ 0.069
+6.51%
$ 34.52 million $ 33,592
Jan 10, 2025 $ 0.065
-10.05%
$ 32.5 million $ 115,789
Jan 9, 2025 $ 0.0705
-11.45%
$ 35.27 million $ 373,502
Jan 8, 2025 $ 0.0778
-5.20%
$ 38.91 million $ 27,734
Jan 7, 2025 $ 0.0817
-14.57%
$ 40.84 million $ 108,363
Jan 6, 2025 $ 0.0938
-4.33%
$ 46.91 million $ 49,822
Jan 5, 2025 $ 0.0982
-1.73%
$ 49.1 million $ 60,919
Jan 4, 2025 $ 0.0994
+2.00%
$ 49.72 million $ 84,094
Jan 3, 2025 $ 0.0953
-4.09%
$ 47.63 million $ 158,284
Jan 2, 2025 $ 0.0974
-5.81%
$ 48.7 million $ 165,789
Jan 1, 2025 $ 0.1
+12.79%
$ 50 million $ 257,217
Dec 31, 2024 $ 0.0884
+1.74%
$ 44.19 million $ 59,674
Dec 30, 2024 $ 0.0871
+6.22%
$ 43.54 million $ 163,558
Dec 29, 2024 $ 0.0829
+1.62%
$ 41.47 million $ 76,385
Dec 28, 2024 $ 0.0817
+16.98%
$ 40.87 million $ 119,378
Dec 27, 2024 $ 0.0699
+1.32%
$ 34.94 million $ 42,099
Dec 26, 2024 $ 0.0706
-1.29%
$ 35.28 million $ 109,938
Dec 25, 2024 $ 0.0714
+3.26%
$ 35.72 million $ 39,843
Dec 24, 2024 $ 0.0703
-2.31%
$ 35.15 million $ 82,304
Dec 23, 2024 $ 0.072
+0.14%
$ 36.02 million $ 92,618
Dec 22, 2024 $ 0.0719
-6.46%
$ 35.93 million $ 171,148
Dec 21, 2024 $ 0.0768
+2.36%
$ 38.38 million $ 99,278
Dec 20, 2024 $ 0.0748
+25.61%
$ 37.42 million $ 426,210
Dec 19, 2024 $ 0.0598
+6.98%
$ 29.91 million $ 161,552
Dec 18, 2024 $ 0.0559
-12.47%
$ 27.96 million $ 151,303