PIXL Historical Data

PIXL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00733
-6.37%
$ 3.67 million $ 7,611
Jan 20, 5 PM $ 0.00791
-1.91%
$ 3.96 million $ 6,061
Jan 20, 3 PM $ 0.00779
-2.00%
$ 3.89 million $ 4,436
Jan 20, 6 AM $ 0.00813
-0.71%
$ 4.06 million $ 4,233
Jan 20, 5 AM $ 0.00792
-2.66%
$ 3.96 million $ 3,391
Jan 17, 10 PM $ 0.00888
+0.00%
$ 4.44 million $ 6,573
Jan 17, 3 PM $ 0.00827
-8.81%
$ 4.13 million $ 3,440
Jan 16, 12 AM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 11 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 10 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 9 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 8 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 7 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 15, 6 PM $ 0.0104
+0.00%
$ 5.19 million $ 19
Jan 15, 5 PM $ 0.0104
+0.00%
$ 5.19 million $ 383
Jan 15, 4 PM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 3 PM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 2 PM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 1 PM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 12 PM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 11 AM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 10 AM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 9 AM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 8 AM $ 0.0104
+0.00%
$ 5.19 million $ 771
Jan 15, 7 AM $ 0.0104
+0.00%
$ 5.19 million $ 3,078
Jan 15, 6 AM $ 0.0104
+0.00%
$ 5.19 million $ 3,078
Jan 15, 5 AM $ 0.0104
+0.00%
$ 5.19 million $ 3,078
Jan 15, 4 AM $ 0.0104
+0.00%
$ 5.19 million $ 3,078
Jan 15, 3 AM $ 0.01
-3.42%
$ 5.01 million $ 3,078
Jan 15, 2 AM $ 0.0101
+0.00%
$ 5.05 million $ 2,813
Jan 15, 1 AM $ 0.0101
-2.78%
$ 5.05 million $ 2,813
Jan 15, 12 AM $ 0.0104
+3.18%
$ 5.19 million $ 2,826
Jan 14, 11 PM $ 0.0101
-0.12%
$ 5.03 million $ 2,824
Jan 14, 10 PM $ 0.0101
-0.61%
$ 5.04 million $ 2,627
Jan 14, 9 PM $ 0.0102
-2.24%
$ 5.08 million $ 2,575
Jan 14, 8 PM $ 0.0104
+2.62%
$ 5.19 million $ 2,324
Jan 14, 7 PM $ 0.0101
+0.02%
$ 5.06 million $ 2,324
Jan 14, 6 PM $ 0.0101
-2.35%
$ 5.06 million $ 2,306
Jan 14, 5 PM $ 0.0104
-2.83%
$ 5.18 million $ 682
Jan 13, 10 PM $ 0.00818
-3.20%
$ 4.09 million $ 11,411
Jan 13, 9 PM $ 0.00879
+0.00%
$ 4.4 million $ 2,556
Jan 13, 9 AM $ 0.00932
+0.00%
$ 4.66 million $ 17,135
Jan 13, 2 AM $ 0.00909
+0.00%
$ 4.54 million $ 16,741
Jan 13, 1 AM $ 0.00902
+0.00%
$ 4.51 million $ 16,577
Jan 13, 12 AM $ 0.00881
+1.78%
$ 4.41 million $ 16,088
Jan 12, 11 PM $ 0.00881
-4.07%
$ 4.41 million $ 15,381
Jan 12, 10 PM $ 0.00918
+0.00%
$ 4.59 million $ 13,794
Jan 11, 5 PM $ 0.00969
+0.00%
$ 4.84 million $ 15,981
Jan 11, 2 AM $ 0.0104
+2.33%
$ 5.18 million $ 12,789
Jan 11, 1 AM $ 0.0102
+0.00%
$ 5.08 million $ 12,817