Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXL Historical Data

PIXL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.0026
+0.00%
$1.3 million $4,540
Aug 12, 10 PM $0.00259
+0.00%
$1.29 million $5,587
Aug 12, 5 PM $0.00263
+0.00%
$1.32 million $5,672
Aug 12, 3 PM $0.00235
+0.40%
$1.18 million $4,427
Aug 12, 11 AM $0.00241
+2.86%
$1.2 million $4,073
Aug 12, 8 AM $0.00287
+0.00%
$1.43 million $1,530
Aug 12, 4 AM $0.0027
+0.00%
$1.35 million $1,525
Aug 12, 1 AM $0.00241
+0.00%
$1.21 million $377
Aug 11, 5 PM $0.00244
+0.00%
$1.22 million $519
Aug 11, 1 PM $0.00251
+0.00%
$1.25 million $524
Aug 11, 12 PM $0.00252
-1.73%
$1.26 million $370
Aug 11, 4 AM $0.00255
+0.00%
$1.28 million $338
Aug 11, 3 AM $0.00255
+0.00%
$1.28 million $290
Aug 10, 9 PM $0.00256
+0.00%
$1.28 million $871
Aug 10, 8 PM $0.00255
+0.00%
$1.28 million $656
Aug 10, 8 AM $0.00256
+0.00%
$1.28 million $705
Aug 10, 4 AM $0.00255
+0.00%
$1.28 million $701
Aug 9, 10 PM $0.00257
+0.00%
$1.28 million $1,150
Aug 9, 9 PM $0.00258
+0.00%
$1.29 million $567
Aug 8, 1 AM $0.00289
+0.00%
$1.45 million $294
Aug 7, 6 PM $0.00289
+0.00%
$1.45 million $289
Aug 7, 5 PM $0.00287
+0.00%
$1.43 million $231
Aug 7, 4 PM $0.00286
+1.46%
$1.43 million $63
Aug 6, 10 PM $0.00279
+0.00%
$1.4 million $4,447
Aug 6, 7 PM $0.0028
+0.25%
$1.4 million $4,436
Aug 6, 6 PM $0.0028
+0.00%
$1.4 million $4,406
Aug 6, 1 PM $0.00279
+0.55%
$1.4 million $4,349
Aug 6, 5 AM $0.00292
+0.00%
$1.46 million $4,058
Aug 6, 1 AM $0.00293
+0.00%
$1.47 million $3,888
Aug 5, 11 PM $0.00287
+26.23%
$1.44 million $2,244
Aug 5, 8 AM $0.00262
+0.00%
$1.31 million $245
Aug 5, 3 AM $0.00258
+0.00%
$1.29 million $216
Aug 4, 4 PM $0.00259
+0.00%
$1.3 million $18
Aug 4, 3 PM $0.00254
+0.00%
$1.27 million $6
Aug 2, 8 PM $0.00256
-0.55%
$1.28 million $1,013
Aug 2, 6 PM $0.00249
+0.00%
$1.24 million $662
Aug 2, 1 PM $0.00255
+0.00%
$1.27 million $0
Aug 2, 2 AM $0.00258
+0.00%
$1.29 million $0
Jul 31, 4 PM $0.00257
+0.00%
$1.29 million $6,241
Jul 31, 4 AM $0.00266
+0.00%
$1.33 million $6,904
Jul 30, 11 PM $0.00265
+0.00%
$1.33 million $6,792
Jul 30, 7 PM $0.00233
+0.00%
$1.16 million $6,408
Jul 30, 6 PM $0.00232
-3.27%
$1.16 million $7,290
Jul 30, 5 PM $0.00231
+3.34%
$1.16 million $6,721
Jul 30, 2 PM $0.00291
-0.47%
$1.46 million $1,813
Jul 30, 4 AM $0.00273
+0.00%
$1.37 million $1,799
Jul 29, 9 PM $0.00271
+0.00%
$1.35 million $2,323
Jul 29, 7 PM $0.0026
-2.93%
$1.3 million $2,060
Jul 29, 1 AM $0.00303
+0.00%
$1.51 million $878
Jul 27, 9 PM $0.00283
+0.00%
$1.41 million $74