PIXL Historical Data

PIXL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0639
-15.72%
$ 31.94 million $ 124,816
Dec 16, 2024 $ 0.0758
-13.37%
$ 37.9 million $ 246,949
Dec 15, 2024 $ 0.0872
+55.02%
$ 43.59 million $ 333,285
Dec 14, 2024 $ 0.0564
-5.29%
$ 28.18 million $ 61,600
Dec 13, 2024 $ 0.0595
+2.54%
$ 29.75 million $ 21,432
Dec 12, 2024 $ 0.058
+6.00%
$ 29.01 million $ 132,918
Dec 11, 2024 $ 0.0544
+9.46%
$ 27.86 million $ 38,148
Dec 10, 2024 $ 0.0507
+0.92%
$ 25.34 million $ 42,683
Dec 9, 2024 $ 0.0502
-12.43%
$ 25.11 million $ 59,551
Dec 8, 2024 $ 0.0573
-9.44%
$ 28.67 million $ 83,194
Dec 7, 2024 $ 0.0633
+7.41%
$ 31.66 million $ 92,647
Dec 6, 2024 $ 0.0581
+18.39%
$ 29.05 million $ 117,737
Dec 5, 2024 $ 0.0493
-3.80%
$ 24.63 million $ 152,094
Dec 4, 2024 $ 0.0388
+0.00%
$ -- $ 43,455
Dec 3, 2024 $ 0.0397
+0.37%
$ 19.42 million $ 44,657
Dec 2, 2024 $ 0.036
-20.37%
$ 19.61 million $ 38,793
Dec 1, 2024 $ 0.0452
+25.32%
$ 21.83 million $ 69,303
Nov 30, 2024 $ 0.0372
+1.77%
$ 18.62 million $ 35,044
Nov 29, 2024 $ 0.0389
+7.20%
$ 19.43 million $ 64,036
Nov 28, 2024 $ 0.0363
-12.00%
$ 18.13 million $ 48,846
Nov 27, 2024 $ 0.0413
+10.33%
$ 20.74 million $ 35,481
Nov 26, 2024 $ 0.0383
+21.90%
$ 19.16 million $ 27,433
Nov 25, 2024 $ 0.032
+7.64%
$ 15.78 million $ 58,093
Nov 24, 2024 $ 0.0298
-2.60%
$ 14.92 million $ 35,283
Nov 23, 2024 $ 0.0306
+1.72%
$ 15.29 million $ 32,736
Nov 22, 2024 $ 0.0293
-7.02%
$ 14.62 million $ 23,242
Nov 21, 2024 $ 0.0322
+5.89%
$ 15.77 million $ 22,529
Nov 20, 2024 $ 0.0308
-9.62%
$ 15.45 million $ 67,410
Nov 19, 2024 $ 0.0341
+2.34%
$ 17.06 million $ 32,763
Nov 18, 2024 $ 0.0325
-3.46%
$ 16.25 million $ 145,590
Nov 17, 2024 $ 0.0336
-29.57%
$ 16.8 million $ 80,508
Nov 16, 2024 $ 0.0475
+23.16%
$ 23.73 million $ 68,329
Nov 15, 2024 $ 0.0385
-17.10%
$ 19.27 million $ 54,267
Nov 14, 2024 $ 0.0472
-15.94%
$ 23.62 million $ 56,417
Nov 13, 2024 $ 0.0551
+14.36%
$ 27.55 million $ 55,170
Nov 12, 2024 $ 0.049
-1.42%
$ 24.51 million $ 56,575
Nov 11, 2024 $ 0.0482
-1.32%
$ 24.09 million $ 31,075
Nov 10, 2024 $ 0.0476
-7.68%
$ 23.82 million $ 32,100
Nov 9, 2024 $ 0.0518
+7.66%
$ 25.88 million $ 12,609
Nov 8, 2024 $ 0.048
+0.76%
$ 23.99 million $ 41,287
Nov 7, 2024 $ 0.0486
+4.04%
$ 24.3 million $ 16,240
Nov 6, 2024 $ 0.0467
+25.07%
$ 23.35 million $ 51,929
Nov 5, 2024 $ 0.0373
+7.14%
$ 18.67 million $ 15,089
Nov 4, 2024 $ 0.036
-3.14%
$ -- $ 16,583
Nov 3, 2024 $ 0.0361
-4.55%
$ 18.03 million $ 16,610
Nov 2, 2024 $ 0.0386
-4.96%
$ 19.3 million $ 11,549
Nov 1, 2024 $ 0.0406
+4.76%
$ 20.32 million $ 6,271
Oct 31, 2024 $ 0.0388
-6.91%
$ 19.4 million $ 17,120
Oct 30, 2024 $ 0.0407
-1.94%
$ 20.35 million $ 8,516
Oct 29, 2024 $ 0.0415
+6.01%
$ 20.75 million $ 29,672