Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIXL Historical Data

PIXL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.0497
+4.04%
$24.83 million $54,047
Jul 15, 2025 $0.0477
+0.58%
$23.85 million $71,396
Jul 14, 2025 $0.0474
+2.75%
$23.69 million $29,045
Jul 13, 2025 $0.046
+13.44%
$22.98 million $51,023
Jul 12, 2025 $0.0404
-0.60%
$20.22 million $3,604
Jul 11, 2025 $0.0407
+0.49%
$20.33 million $13,779
Jul 10, 2025 $0.0403
-1.63%
$20.13 million $15,503
Jul 9, 2025 $0.0411
+3.45%
$20.56 million $15,646
Jul 8, 2025 $0.0378
+8.71%
$18.88 million $11,721
Jul 7, 2025 $0.0348
-0.01%
$17.38 million $3,244
Jul 6, 2025 $0.0347
-5.14%
$17.35 million $12,485
Jul 5, 2025 $0.0367
-2.87%
$18.35 million $8,367
Jul 4, 2025 $0.0343
-5.96%
$17.16 million $4,122
Jul 3, 2025 $0.0365
-4.62%
$18.23 million $6,013
Jul 2, 2025 $0.0383
+18.09%
$19.16 million $25,494
Jul 1, 2025 $0.0325
+8.58%
$16.18 million $21,245
Jun 30, 2025 $0.03
+3.36%
$15 million $11,891
Jun 29, 2025 $0.0296
+0.24%
$-- $7,727
Jun 28, 2025 $0.0296
+0.98%
$14.78 million $8,234
Jun 27, 2025 $0.0292
-2.74%
$14.61 million $8,675
Jun 26, 2025 $0.0301
+2.37%
$15.06 million $8,568
Jun 25, 2025 $0.0295
-10.51%
$14.73 million $9,295
Jun 24, 2025 $0.0329
+0.17%
$16.44 million $6,118
Jun 23, 2025 $0.0329
+2.57%
$16.44 million $17,594
Jun 22, 2025 $0.0275
-5.53%
$13.77 million $22,482
Jun 21, 2025 $0.0313
+3.38%
$-- $7,924
Jun 20, 2025 $0.0303
-5.94%
$15.13 million $8,812
Jun 19, 2025 $0.0325
+1.75%
$-- $25,332
Jun 18, 2025 $0.0319
-6.82%
$15.93 million $26,197
Jun 17, 2025 $0.0342
-8.67%
$17.12 million $14,936
Jun 16, 2025 $0.0378
+13.40%
$18.89 million $36,171
Jun 15, 2025 $0.0333
-4.47%
$16.66 million $15,876
Jun 14, 2025 $0.0347
-12.80%
$17.34 million $18,518
Jun 13, 2025 $0.0399
+2.90%
$19.94 million $30,291
Jun 12, 2025 $0.0388
-4.84%
$19.41 million $19,385
Jun 11, 2025 $0.0425
-7.24%
$21.27 million $34,169
Jun 10, 2025 $0.0449
-0.18%
$22.47 million $14,481
Jun 9, 2025 $0.045
+18.27%
$22.49 million $27,676
Jun 8, 2025 $0.0381
+3.24%
$19.03 million $27,041
Jun 7, 2025 $0.0366
-12.08%
$18.32 million $24,532
Jun 6, 2025 $0.0417
+16.66%
$20.83 million $26,178
Jun 5, 2025 $0.0358
-7.69%
$17.89 million $25,952
Jun 4, 2025 $0.0387
-1.34%
$19.36 million $2,895
Jun 3, 2025 $0.0393
-3.72%
$19.63 million $13,621
Jun 2, 2025 $0.0408
+3.73%
$20.4 million $14,535
Jun 1, 2025 $0.0393
-3.00%
$19.67 million $12,754
May 31, 2025 $0.0407
-5.43%
$20.33 million $17,774
May 30, 2025 $0.0429
-5.11%
$21.44 million $23,205
May 29, 2025 $0.045
-12.36%
$22.48 million $49,198
May 28, 2025 $0.0512
+5.48%
$25.58 million $23,517