PIXL Historical Data

PIXL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0103
+0.00%
$ 5.16 million $ 12,711
Jan 10, 5 AM $ 0.0104
+0.00%
$ 5.19 million $ 11,767
Jan 10, 1 AM $ 0.00903
+0.00%
$ 4.51 million $ 11,669
Jan 9, 8 PM $ 0.00896
+0.00%
$ 4.48 million $ 11,440
Jan 9, 12 PM $ 0.0104
+0.00%
$ 5.19 million $ 374
Jan 9, 11 AM $ 0.0104
+0.00%
$ 5.19 million $ 374
Jan 9, 10 AM $ 0.0104
+0.00%
$ 5.19 million $ 374
Jan 9, 9 AM $ 0.0104
+0.00%
$ 5.19 million $ 374
Jan 9, 6 AM $ 0.00936
+0.00%
$ 4.68 million $ 10,178
Jan 9, 5 AM $ 0.0104
+0.00%
$ 5.19 million $ 10,178
Jan 9, 4 AM $ 0.0104
+0.00%
$ 5.19 million $ 672
Jan 9, 3 AM $ 0.0104
+0.00%
$ 5.19 million $ 1,052
Jan 9, 2 AM $ 0.0104
+0.00%
$ 5.19 million $ 1,052
Jan 9, 1 AM $ 0.0104
+0.00%
$ 5.19 million $ 1,052
Jan 9, 12 AM $ 0.0104
+0.00%
$ 5.19 million $ 1,052
Jan 8, 11 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 10 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 9 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 8 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 7 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 6 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,119
Jan 8, 12 PM $ 0.00985
-6.46%
$ 4.92 million $ 4,630
Jan 8, 11 AM $ 0.0105
+0.00%
$ 5.26 million $ 4,495
Jan 8, 10 AM $ 0.0105
+0.00%
$ 5.26 million $ 4,495
Jan 8, 9 AM $ 0.0105
+0.00%
$ 5.26 million $ 4,495
Jan 8, 8 AM $ 0.0105
+0.00%
$ 5.26 million $ 4,495
Jan 8, 7 AM $ 0.0105
+0.16%
$ 5.26 million $ 5,568
Jan 8, 6 AM $ 0.0105
-1.21%
$ 5.25 million $ 5,270
Jan 8, 5 AM $ 0.0106
+0.00%
$ 5.31 million $ 5,198
Jan 8, 4 AM $ 0.0106
-0.60%
$ 5.31 million $ 5,198
Jan 8, 3 AM $ 0.0108
+0.00%
$ 5.39 million $ 4,818
Jan 8, 2 AM $ 0.0108
+0.00%
$ 5.39 million $ 3,659
Jan 8, 1 AM $ 0.0108
-0.11%
$ 5.39 million $ 3,659
Jan 8, 12 AM $ 0.0108
+3.93%
$ 5.4 million $ 3,659
Jan 7, 11 PM $ 0.0104
+0.00%
$ 5.19 million $ 1,073
Jan 7, 10 PM $ 0.0104
+0.00%
$ 5.19 million $ 1,073
Jan 7, 9 PM $ 0.0104
+0.00%
$ 5.19 million $ 1,073
Jan 7, 8 PM $ 0.0104
+0.00%
$ 5.19 million $ 1,073
Jan 7, 7 PM $ 0.0104
+0.00%
$ 5.19 million $ 1,073
Jan 7, 6 PM $ 0.0104
+0.00%
$ 5.19 million $ 1,073
Jan 7, 5 PM $ 0.0104
+0.00%
$ 5.19 million $ 1,073
Jan 7, 4 PM $ 0.0104
+0.00%
$ 5.19 million $ 1,073
Jan 7, 3 PM $ 0.0104
+0.00%
$ 5.19 million $ 1,124
Jan 7, 2 PM $ 0.0104
+0.00%
$ 5.19 million $ 3,906
Jan 7, 1 PM $ 0.0104
+0.00%
$ 5.19 million $ 3,906
Jan 7, 12 PM $ 0.0104
+0.00%
$ 5.19 million $ 3,981
Jan 7, 11 AM $ 0.0104
+0.00%
$ 5.19 million $ 3,981
Jan 7, 10 AM $ 0.00991
+0.00%
$ 4.95 million $ 3,981
Jan 7, 9 AM $ 0.00991
-0.42%
$ 4.95 million $ 3,981
Jan 7, 8 AM $ 0.00995
-4.18%
$ 4.98 million $ 3,973