Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIXL Historical Data

PIXL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.00289
+0.00%
$1.44 million $3,205
Jul 26, 8 AM $0.00289
+0.00%
$1.44 million $3,151
Jul 26, 5 AM $0.00262
+0.00%
$1.31 million $2,093
Jul 25, 11 PM $0.00263
+0.00%
$1.31 million $2,408
Jul 25, 9 PM $0.00264
+0.00%
$1.32 million $2,029
Jul 25, 8 PM $0.00254
-10.55%
$1.27 million $1,405
Jul 25, 7 PM $0.00297
+0.00%
$1.48 million $407
Jul 25, 4 AM $0.00292
+0.00%
$1.46 million $228
Jul 24, 11 PM $0.00297
+0.00%
$1.49 million $50
Jul 24, 8 PM $0.00305
+0.00%
$1.52 million $47
Jul 24, 2 AM $0.00305
+0.00%
$1.53 million $833
Jul 23, 4 PM $0.0031
+0.00%
$1.55 million $960
Jul 23, 2 PM $0.00313
+0.00%
$1.57 million $147
Jul 22, 7 PM $0.00292
+0.00%
$1.46 million $1,723
Jul 22, 2 PM $0.00297
+0.00%
$1.49 million $1,806
Jul 22, 10 AM $0.00297
+0.00%
$1.49 million $1,446
Jul 22, 9 AM $0.00307
+0.00%
$1.54 million $1,366
Jul 22, 4 AM $0.00312
+0.00%
$1.56 million $1,890
Jul 22, 3 AM $0.00314
+0.00%
$1.57 million $1,725
Jul 21, 6 PM $0.00288
+0.00%
$1.44 million $731
Jul 21, 4 PM $0.00289
+0.00%
$1.45 million $818
Jul 21, 6 AM $0.00293
+0.02%
$1.46 million $813
Jul 21, 5 AM $0.00277
+0.00%
$1.39 million $201
Jul 20, 10 PM $0.00277
+0.00%
$1.38 million $183
Jul 20, 6 PM $0.00277
+0.00%
$1.39 million $73
Jul 20, 5 PM $0.0028
+0.00%
$1.4 million $3
Jul 19, 9 AM $0.00278
+0.00%
$1.39 million $191
Jul 19, 6 AM $0.00268
+0.00%
$1.34 million $399
Jul 18, 3 PM $0.00265
+0.00%
$1.32 million $645
Jul 18, 11 AM $0.00267
+0.00%
$1.33 million $1,952
Jul 18, 8 AM $0.0027
+0.00%
$1.35 million $1,748
Jul 17, 4 PM $0.00272
-0.14%
$1.36 million $1,692
Jul 17, 1 PM $0.00262
+0.00%
$1.31 million $1,596
Jul 17, 12 PM $0.00256
+0.00%
$1.28 million $494
Jul 17, 10 AM $0.00287
+0.00%
$1.44 million $487
Jul 16, 2 PM $0.00296
+0.00%
$1.48 million $243
Jul 16, 4 AM $0.00285
-0.26%
$1.42 million $1,423
Jul 15, 11 PM $0.00286
+0.00%
$1.43 million $1,275
Jul 15, 4 PM $0.0029
+0.00%
$1.45 million $1,937
Jul 15, 12 PM $0.00291
-0.42%
$1.46 million $1,782
Jul 15, 11 AM $0.003
-1.09%
$1.5 million $1,348
Jul 15, 5 AM $0.00306
+0.00%
$1.53 million $722
Jul 14, 11 PM $0.00293
+1.05%
$1.46 million $1,367
Jul 14, 7 PM $0.00288
+1.05%
$1.44 million $1,789
Jul 14, 5 PM $0.00275
+0.00%
$1.38 million $1,809
Jul 14, 4 AM $0.00267
+0.00%
$1.34 million $1,449
Jul 14, 3 AM $0.00253
+0.00%
$1.26 million $1,320
Jul 13, 11 PM $0.00247
+0.00%
$1.23 million $979
Jul 13, 8 PM $0.00238
+0.00%
$1.19 million $806
Jul 13, 7 PM $0.00232
+1.19%
$1.16 million $1,050