PIXL Historical Data

PIXL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0104
+0.00%
$ 5.2 million $ 5,119
Jan 5, 11 PM $ 0.0104
+0.00%
$ 5.2 million $ 5,119
Jan 5, 10 PM $ 0.0104
+0.00%
$ 5.2 million $ 5,119
Jan 5, 9 PM $ 0.0104
+0.00%
$ 5.2 million $ 5,119
Jan 5, 8 PM $ 0.0104
+0.14%
$ 5.2 million $ 5,119
Jan 5, 7 PM $ 0.0104
-0.14%
$ 5.19 million $ 5,119
Jan 5, 6 PM $ 0.0104
+1.34%
$ 5.2 million $ 4,244
Jan 5, 5 PM $ 0.0103
-3.21%
$ 5.13 million $ 4,244
Jan 5, 4 PM $ 0.0106
+0.00%
$ 5.3 million $ 773
Jan 5, 3 PM $ 0.0106
+0.00%
$ 5.3 million $ 773
Jan 5, 2 PM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 1 PM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 12 PM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 11 AM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 10 AM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 9 AM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 8 AM $ 0.0106
+0.00%
$ 5.3 million $ 865
Jan 5, 7 AM $ 0.0106
+0.00%
$ 5.3 million $ 1,009
Jan 5, 6 AM $ 0.0106
+0.00%
$ 5.3 million $ 1,109
Jan 5, 5 AM $ 0.0106
-0.24%
$ 5.3 million $ 1,109
Jan 5, 4 AM $ 0.0106
+0.00%
$ 5.32 million $ 1,010
Jan 5, 3 AM $ 0.0106
+0.00%
$ 5.32 million $ 1,010
Jan 5, 2 AM $ 0.0106
+1.34%
$ 5.32 million $ 1,010
Jan 5, 1 AM $ 0.0104
+0.00%
$ 5.19 million $ 356
Jan 5, 12 AM $ 0.0104
+0.00%
$ 5.19 million $ 212
Jan 4, 11 PM $ 0.0104
+0.00%
$ 5.19 million $ 2,672
Jan 4, 5 PM $ 0.00957
+0.00%
$ 4.79 million $ 3,601
Jan 4, 4 PM $ 0.0094
-8.93%
$ 4.7 million $ 3,184
Jan 4, 3 PM $ 0.0103
+2.25%
$ 5.16 million $ 266
Jan 4, 2 PM $ 0.0101
-0.12%
$ 5.04 million $ 1,269
Jan 4, 1 PM $ 0.0101
-5.91%
$ 5.05 million $ 1,177
Jan 4, 12 PM $ 0.0107
+0.00%
$ 5.37 million $ 120
Jan 4, 11 AM $ 0.0107
+0.00%
$ 5.37 million $ 120
Jan 4, 10 AM $ 0.0107
+0.00%
$ 5.37 million $ 120
Jan 4, 9 AM $ 0.0107
+0.00%
$ 5.37 million $ 121
Jan 4, 8 AM $ 0.0107
+0.00%
$ 5.37 million $ 121
Jan 4, 7 AM $ 0.0107
-0.67%
$ 5.37 million $ 121
Jan 4, 6 AM $ 0.0108
-2.78%
$ 5.4 million $ 116
Jan 4, 5 AM $ 0.0111
+0.00%
$ -- $ 35
Jan 4, 4 AM $ 0.0111
+0.00%
$ -- $ 35
Jan 4, 3 AM $ 0.0111
+0.00%
$ -- $ 35
Jan 4, 2 AM $ 0.0111
+0.00%
$ -- $ 35
Jan 4, 1 AM $ 0.0111
+0.70%
$ -- $ 15
Jan 4, 12 AM $ 0.011
+0.00%
$ -- $ 15
Jan 3, 11 PM $ 0.011
+0.00%
$ 5.52 million $ 15
Jan 3, 10 PM $ 0.011
+0.00%
$ 5.52 million $ 15
Jan 3, 9 PM $ 0.011
+0.00%
$ 5.52 million $ 15
Jan 3, 8 PM $ 0.011
+0.00%
$ 5.52 million $ 15
Jan 3, 7 PM $ 0.011
+0.00%
$ 5.52 million $ 147
Jan 3, 6 PM $ 0.011
+0.00%
$ 5.52 million $ 353