Supernova Historical Data

LFC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0197
+7.39%
$ -- $ 1,152
Oct 12, 2024 $ 0.0181
-1.43%
$ -- $ 203
Aug 6, 2024 $ 0.0204
+0.00%
$ -- $ 7,502
Aug 5, 2024 $ 0.0204
+0.00%
$ -- $ 7,502
Jun 13, 2024 $ 0.0252
+0.00%
$ -- $ 2,523
Jun 12, 2024 $ 0.0252
+0.00%
$ -- $ 2,523
May 30, 2024 $ 0.0298
+0.00%
$ -- $ 2,184
May 29, 2024 $ 0.0298
+0.00%
$ -- $ 2,184
May 24, 2024 $ 0.0317
+0.00%
$ -- $ 4,328
May 23, 2024 $ 0.0317
+0.00%
$ -- $ 4,328
May 8, 2024 $ 0.0313
+0.00%
$ -- $ 5,907
May 7, 2024 $ 0.0313
-0.10%
$ -- $ 5,907
Apr 21, 2024 $ 0.0285
+0.00%
$ -- $ 2,855
Apr 20, 2024 $ 0.0285
+0.00%
$ -- $ 2,855
Apr 3, 2024 $ 0.0264
+0.00%
$ -- $ 3,200
Apr 2, 2024 $ 0.0264
+0.00%
$ -- $ 3,200
Mar 30, 2024 $ 0.0253
+0.00%
$ -- $ 2,448
Mar 29, 2024 $ 0.0253
+0.00%
$ -- $ 2,448
Mar 22, 2024 $ 0.0241
+0.00%
$ -- $ 6,497
Mar 21, 2024 $ 0.0241
-0.05%
$ -- $ 6,497
Mar 16, 2024 $ 0.0216
+0.00%
$ -- $ 3,418
Mar 15, 2024 $ 0.0216
+0.00%
$ -- $ 3,418
Mar 3, 2024 $ 0.0206
+0.00%
$ -- $ 2,450
Mar 2, 2024 $ 0.0206
+8.95%
$ -- $ 17,205
Mar 1, 2024 $ 0.0169
+0.00%
$ -- $ 5,987
Feb 29, 2024 $ 0.0169
+0.00%
$ -- $ 5,987
Feb 25, 2024 $ 0.0151
+0.00%
$ -- $ 2,159
Feb 24, 2024 $ 0.0151
+0.00%
$ -- $ 2,159
Feb 21, 2024 $ 0.0153
+0.00%
$ -- $ 3,115
Feb 20, 2024 $ 0.0153
+0.00%
$ -- $ 3,115
Jan 17, 2024 $ 0.0156
+0.00%
$ -- $ 2,929
Jan 16, 2024 $ 0.0156
-7.90%
$ -- $ 7,799
Jan 11, 2024 $ 0.0172
+0.00%
$ -- $ 2,128
Jan 10, 2024 $ 0.0172
+0.00%
$ -- $ 2,128
Jan 4, 2024 $ 0.017
-5.20%
$ -- $ 4,912
Jan 3, 2024 $ 0.0179
-6.50%
$ -- $ 34,831
Dec 28, 2023 $ 0.0229
-2.75%
$ -- $ 11,914
Dec 27, 2023 $ 0.0235
-3.77%
$ -- $ 23,891
Dec 22, 2023 $ 0.029
-1.10%
$ -- $ 9,931
Dec 21, 2023 $ 0.0401
+0.00%
$ -- $ 12,023
Dec 20, 2023 $ 0.0401
-11.20%
$ -- $ 12,023
Dec 19, 2023 $ 0.0451
-5.91%
$ -- $ 7,497
Dec 18, 2023 $ 0.048
-4.29%
$ -- $ 4,078
Dec 15, 2023 $ 0.0554
+0.00%
$ -- $ 2,577
Dec 14, 2023 $ 0.0554
+0.00%
$ -- $ 2,577
Dec 12, 2023 $ 0.0584
+0.00%
$ -- $ 2,336
Dec 11, 2023 $ 0.0584
+13.49%
$ -- $ 25,240
Dec 6, 2023 $ 0.0678
+0.00%
$ -- $ 11,037
Dec 5, 2023 $ 0.0678
+0.00%
$ -- $ 11,037
Nov 29, 2023 $ 0.0947
+0.00%
$ -- $ 12,078