b0gie.eth Historical Data

B0GIE.ETH
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₇512
+14.66%
$ 5,116 $ 39
Aug 21, 2025 $ 0.0₇449
-3.48%
$ 4,462 $ 34
Aug 20, 2025 $ 0.0₇469
+0.32%
$ 4,660 $ 10
Aug 17, 2025 $ 0.0₇492
+3.15%
$ -- $ 1
Aug 16, 2025 $ 0.0₇477
-0.39%
$ 4,766 $ 1
Aug 15, 2025 $ 0.0₇477
-2.88%
$ 4,773 $ 1
Aug 14, 2025 $ 0.0₇489
-0.42%
$ 4,933 $ 5
Aug 12, 2025 $ 0.0₇49
+6.99%
$ 4,897 $ 7,955
Aug 11, 2025 $ 0.0₇458
-1.18%
$ 4,577 $ 7,514
Aug 10, 2025 $ 0.0₇456
-0.53%
$ 4,562 $ 1
Aug 9, 2025 $ 0.0₇459
+3.60%
$ -- $ 231
Download