b0gie.eth Historical Data

B0GIE.ETH
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0₇512
+14.66%
$5,116 $39
Aug 21, 2025 $0.0₇449
-3.48%
$4,462 $34
Aug 20, 2025 $0.0₇469
+0.32%
$4,660 $10
Aug 17, 2025 $0.0₇492
+3.15%
$-- $1
Aug 16, 2025 $0.0₇477
-0.39%
$4,766 $1
Aug 15, 2025 $0.0₇477
-2.88%
$4,773 $1
Aug 14, 2025 $0.0₇489
-0.42%
$4,933 $5
Aug 12, 2025 $0.0₇49
+6.99%
$4,897 $7,955
Aug 11, 2025 $0.0₇458
-1.18%
$4,577 $7,514
Aug 10, 2025 $0.0₇456
-0.53%
$4,562 $1
Aug 9, 2025 $0.0₇459
+3.60%
$-- $231
Download