DystoWorld Historical Data

DYSTO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000433
+0.00%
$ -- $ 0
Apr 2025 $ 0.00325
-31.16%
$ -- $ 95,790
Mar 2025 $ 0.00473
-50.53%
$ 567,240 $ 332,317
Feb 2025 $ 0.00956
-20.39%
$ 1.15 million $ 93,513
Jan 2025 $ 0.0131
+303.07%
$ 1.44 million $ 1.67 million
Dec 2024 $ 0.00323
-6.89%
$ 390,240 $ 1.68 million
Nov 2024 $ 0.00352
+19.30%
$ 417,720 $ 1.72 million
Oct 2024 $ 0.00437
-41.84%
$ 355,080 $ 1.44 million
Sep 2024 $ 0.00751
-22.74%
$ 901,200 $ 1.43 million
Aug 2024 $ 0.00972
-15.84%
$ 1.17 million $ 1.2 million
Jul 2024 $ 0.017
-65.97%
$ -- $ 4.67 million
Download