DystoWorld Historical Data

DYSTO
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000433
+0.00%
$-- $0
Apr 2025 $0.00325
-31.16%
$-- $95,790
Mar 2025 $0.00473
-50.53%
$567,240 $332,317
Feb 2025 $0.00956
-20.39%
$1.15 million $93,513
Jan 2025 $0.0131
+303.07%
$1.44 million $1.67 million
Dec 2024 $0.00323
-6.89%
$390,240 $1.68 million
Nov 2024 $0.00352
+19.30%
$417,720 $1.72 million
Oct 2024 $0.00437
-41.84%
$355,080 $1.44 million
Sep 2024 $0.00751
-22.74%
$901,200 $1.43 million
Aug 2024 $0.00972
-15.84%
$1.17 million $1.2 million
Jul 2024 $0.017
-65.97%
$-- $4.67 million
Download