DystoWorld Historical Data

DYSTO
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000433
+0.00%
$ -- $ 4,284
Apr 10, 2025 $ 0.00325
-7.11%
$ -- $ 9,588
Apr 9, 2025 $ 0.00325
-1.96%
$ 390,000 $ 9,572
Apr 8, 2025 $ 0.00331
+1.72%
$ 397,800 $ 9,523
Apr 7, 2025 $ 0.00326
-8.04%
$ 391,080 $ 9,397
Apr 6, 2025 $ 0.00354
+1.84%
$ 425,280 $ 9,080
Apr 5, 2025 $ 0.00348
-6.05%
$ 417,600 $ 5,639
Apr 4, 2025 $ 0.00374
+1.91%
$ 448,560 $ 9,666
Apr 3, 2025 $ 0.00367
-4.75%
$ 440,160 $ 4,662
Apr 2, 2025 $ 0.00389
-12.53%
$ 466,800 $ 11,326
Apr 1, 2025 $ 0.00515
+9.03%
$ 618,480 $ 17,335
Mar 31, 2025 $ 0.00473
-4.10%
$ 567,240 $ 20,508
Mar 30, 2025 $ 0.00493
+0.31%
$ 591,480 $ 15,635
Mar 29, 2025 $ 0.00491
+1.22%
$ 589,680 $ 10,119
Mar 28, 2025 $ 0.00485
+1.12%
$ 582,600 $ 11,833
Mar 27, 2025 $ 0.0048
+7.72%
$ 576,120 $ 10,152
Mar 26, 2025 $ 0.00446
-9.24%
$ 534,840 $ 4,673
Mar 25, 2025 $ 0.00491
-14.77%
$ 589,320 $ 10,368
Mar 24, 2025 $ 0.00576
+12.85%
$ 691,440 $ 14,456
Mar 23, 2025 $ 0.00511
+9.03%
$ 612,720 $ 11,612
Mar 22, 2025 $ 0.00468
-0.02%
$ 561,960 $ 9,590
Mar 21, 2025 $ 0.00468
-6.58%
$ 562,080 $ 10,213
Mar 20, 2025 $ 0.0057
+18.19%
$ 683,760 $ 7,294
Mar 19, 2025 $ 0.00482
+51.37%
$ 578,520 $ 20,673
Mar 18, 2025 $ 0.00318
+3.61%
$ 382,200 $ 25,900
Mar 17, 2025 $ 0.00392
-7.35%
$ 470,160 $ 7,553
Mar 16, 2025 $ 0.00423
-1.79%
$ 507,480 $ 11,356
Mar 15, 2025 $ 0.00431
-13.42%
$ 516,960 $ 18,184
Mar 14, 2025 $ 0.00488
+8.22%
$ 586,200 $ 14,856
Mar 13, 2025 $ 0.00451
-9.72%
$ 541,680 $ 8,967
Mar 12, 2025 $ 0.00627
-13.98%
$ 752,880 $ 18,795
Mar 11, 2025 $ 0.00767
-36.94%
$ 920,880 $ 16,311
Mar 10, 2025 $ 0.00945
-34.87%
$ 1.13 million $ 10,643
Mar 9, 2025 $ 0.0145
-17.53%
$ 1.74 million $ 89
Mar 8, 2025 $ 0.0176
+25.12%
$ 2.11 million $ 1,258
Mar 7, 2025 $ 0.0141
-14.72%
$ 1.69 million $ 977
Mar 6, 2025 $ 0.0165
-6.99%
$ 1.98 million $ 1,020
Mar 5, 2025 $ 0.00609
-19.24%
$ 730,440 $ 21
Mar 4, 2025 $ 0.00754
-7.16%
$ 904,440 $ 5,500
Mar 3, 2025 $ 0.00812
+8.02%
$ 974,160 $ 10,954
Mar 2, 2025 $ 0.00751
-6.92%
$ 901,800 $ 16,690
Mar 1, 2025 $ 0.00807
-15.51%
$ 968,880 $ 6,116
Feb 28, 2025 $ 0.00956
+36.69%
$ 1.15 million $ 2,529
Feb 27, 2025 $ 0.00699
+95.66%
$ 838,920 $ 918
Feb 26, 2025 $ 0.00357
-4.41%
$ 428,760 $ 2,202
Feb 25, 2025 $ 0.00374
-4.81%
$ 448,560 $ 5,169
Feb 24, 2025 $ 0.00393
-1.95%
$ 471,240 $ 5,046
Feb 23, 2025 $ 0.004
-2.10%
$ 480,600 $ 5,009
Feb 22, 2025 $ 0.00409
-0.92%
$ 490,920 $ 5,044
Feb 21, 2025 $ 0.00413
-6.69%
$ 495,480 $ 2,838
Download