DystoWorld Historical Data

DYSTO
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0000433
+0.00%
$-- $4,284
Apr 10, 2025 $0.00325
-7.11%
$-- $9,588
Apr 9, 2025 $0.00325
-1.96%
$390,000 $9,572
Apr 8, 2025 $0.00331
+1.72%
$397,800 $9,523
Apr 7, 2025 $0.00326
-8.04%
$391,080 $9,397
Apr 6, 2025 $0.00354
+1.84%
$425,280 $9,080
Apr 5, 2025 $0.00348
-6.05%
$417,600 $5,639
Apr 4, 2025 $0.00374
+1.91%
$448,560 $9,666
Apr 3, 2025 $0.00367
-4.75%
$440,160 $4,662
Apr 2, 2025 $0.00389
-12.53%
$466,800 $11,326
Apr 1, 2025 $0.00515
+9.03%
$618,480 $17,335
Mar 31, 2025 $0.00473
-4.10%
$567,240 $20,508
Mar 30, 2025 $0.00493
+0.31%
$591,480 $15,635
Mar 29, 2025 $0.00491
+1.22%
$589,680 $10,119
Mar 28, 2025 $0.00485
+1.12%
$582,600 $11,833
Mar 27, 2025 $0.0048
+7.72%
$576,120 $10,152
Mar 26, 2025 $0.00446
-9.24%
$534,840 $4,673
Mar 25, 2025 $0.00491
-14.77%
$589,320 $10,368
Mar 24, 2025 $0.00576
+12.85%
$691,440 $14,456
Mar 23, 2025 $0.00511
+9.03%
$612,720 $11,612
Mar 22, 2025 $0.00468
-0.02%
$561,960 $9,590
Mar 21, 2025 $0.00468
-6.58%
$562,080 $10,213
Mar 20, 2025 $0.0057
+18.19%
$683,760 $7,294
Mar 19, 2025 $0.00482
+51.37%
$578,520 $20,673
Mar 18, 2025 $0.00318
+3.61%
$382,200 $25,900
Mar 17, 2025 $0.00392
-7.35%
$470,160 $7,553
Mar 16, 2025 $0.00423
-1.79%
$507,480 $11,356
Mar 15, 2025 $0.00431
-13.42%
$516,960 $18,184
Mar 14, 2025 $0.00488
+8.22%
$586,200 $14,856
Mar 13, 2025 $0.00451
-9.72%
$541,680 $8,967
Mar 12, 2025 $0.00627
-13.98%
$752,880 $18,795
Mar 11, 2025 $0.00767
-36.94%
$920,880 $16,311
Mar 10, 2025 $0.00945
-34.87%
$1.13 million $10,643
Mar 9, 2025 $0.0145
-17.53%
$1.74 million $89
Mar 8, 2025 $0.0176
+25.12%
$2.11 million $1,258
Mar 7, 2025 $0.0141
-14.72%
$1.69 million $977
Mar 6, 2025 $0.0165
-6.99%
$1.98 million $1,020
Mar 5, 2025 $0.00609
-19.24%
$730,440 $21
Mar 4, 2025 $0.00754
-7.16%
$904,440 $5,500
Mar 3, 2025 $0.00812
+8.02%
$974,160 $10,954
Mar 2, 2025 $0.00751
-6.92%
$901,800 $16,690
Mar 1, 2025 $0.00807
-15.51%
$968,880 $6,116
Feb 28, 2025 $0.00956
+36.69%
$1.15 million $2,529
Feb 27, 2025 $0.00699
+95.66%
$838,920 $918
Feb 26, 2025 $0.00357
-4.41%
$428,760 $2,202
Feb 25, 2025 $0.00374
-4.81%
$448,560 $5,169
Feb 24, 2025 $0.00393
-1.95%
$471,240 $5,046
Feb 23, 2025 $0.004
-2.10%
$480,600 $5,009
Feb 22, 2025 $0.00409
-0.92%
$490,920 $5,044
Feb 21, 2025 $0.00413
-6.69%
$495,480 $2,838
Download