DystoWorld Historical Data

DYSTO
Download
Date Close Price change Market cap Trading volume
May 4 $0.0000433
+0.00%
$-- $0
Apr 7 $0.00325
-8.18%
$-- $38,081
Mar 31 $0.00348
-29.40%
$425,280 $69,137
Mar 24 $0.00491
-3.76%
$591,480 $61,601
Mar 17 $0.00468
+10.74%
$612,720 $81,222
Mar 10 $0.00431
-70.31%
$507,480 $87,757
Mar 3 $0.0176
+134.13%
$1.74 million $19,731
Feb 24 $0.00751
+87.64%
$901,800 $38,670
Feb 17 $0.00409
-26.85%
$480,600 $11,750
Feb 10 $0.00811
-6.95%
$671,160 $30,520
Feb 3 $0.0113
-29.39%
$1.05 million $4,784
Jan 27 $0.016
+348.81%
$1.92 million $145,595
Jan 20 $0.00365
+3.34%
$428,280 $310,926
Jan 13 $0.00364
+10.39%
$423,480 $373,367
Jan 6 $0.00329
-3.71%
$394,080 $365,371
Dec 30 $0.00341
+4.67%
$411,240 $357,952
Dec 23 $0.00332
+0.51%
$390,840 $329,487
Dec 16 $0.00338
-7.20%
$396,960 $354,408
Dec 9 $0.00352
-0.03%
$437,400 $356,184
Dec 2 $0.00341
+0.95%
$423,360 $293,401
Nov 25 $0.00339
-4.24%
$406,440 $416,068
Nov 18 $0.00353
+9.45%
$420,720 $353,522
Nov 11 $0.00328
+1.11%
$384,960 $349,124
Nov 4 $0.00306
+5.77%
$387,600 $353,808
Oct 28 $0.00289
-29.60%
$347,280 $432,346
Oct 21 $0.00406
-4.02%
$493,680 $328,113
Oct 14 $0.00424
+46.71%
$508,800 $318,229
Oct 7 $0.00498
-30.83%
$570,000 $251,845
Sep 30 $0.00711
-8.73%
$862,800 $308,735
Sep 23 $0.00776
+3.47%
$933,600 $301,930
Sep 16 $0.00747
-0.53%
$900,000 $279,289
Sep 9 $0.00758
+5.28%
$901,200 $252,047
Sep 2 $0.0071
-26.04%
$864,000 $302,023
Aug 26 $0.0096
-9.69%
$1.15 million $332,536
Aug 19 $0.0105
+0.86%
$1.27 million $275,004
Aug 12 $0.0104
-7.40%
$1.25 million $296,115
Aug 5 $0.0116
+0.52%
$1.35 million $218,084
Jul 29 $0.017
+7.66%
$-- $164,066
Jul 22 $0.0156
-10.92%
$1.9 million $994,605
Jul 15 $0.0177
-2.64%
$2.1 million $1.04 million
Jul 8 $0.0181
-19.95%
$2.18 million $1 million
Jul 1 $0.0219
-56.20%
$2.72 million $796,708
Download