DystoWorld Historical Data

DYSTO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00325
-8.18%
$ -- $ 38,081
Mar 31 $ 0.00348
-29.40%
$ 425,280 $ 69,137
Mar 24 $ 0.00491
-3.76%
$ 591,480 $ 61,601
Mar 17 $ 0.00468
+10.74%
$ 612,720 $ 81,222
Mar 10 $ 0.00431
-70.31%
$ 507,480 $ 87,757
Mar 3 $ 0.0176
+134.13%
$ 1.74 million $ 19,731
Feb 24 $ 0.00751
+87.64%
$ 901,800 $ 38,670
Feb 17 $ 0.00409
-26.85%
$ 480,600 $ 11,750
Feb 10 $ 0.00811
-6.95%
$ 671,160 $ 30,520
Feb 3 $ 0.0113
-29.39%
$ 1.05 million $ 4,784
Jan 27 $ 0.016
+348.81%
$ 1.92 million $ 145,595
Jan 20 $ 0.00365
+3.34%
$ 428,280 $ 310,926
Jan 13 $ 0.00364
+10.39%
$ 423,480 $ 373,367
Jan 6 $ 0.00329
-3.71%
$ 394,080 $ 365,371
Dec 30 $ 0.00341
+4.67%
$ 411,240 $ 357,952
Dec 23 $ 0.00332
+0.51%
$ 390,840 $ 329,487
Dec 16 $ 0.00338
-7.20%
$ 396,960 $ 354,408
Dec 9 $ 0.00352
-0.03%
$ 437,400 $ 356,184
Dec 2 $ 0.00341
+0.95%
$ 423,360 $ 293,401
Nov 25 $ 0.00339
-4.24%
$ 406,440 $ 416,068
Nov 18 $ 0.00353
+9.45%
$ 420,720 $ 353,522
Nov 11 $ 0.00328
+1.11%
$ 384,960 $ 349,124
Nov 4 $ 0.00306
+5.77%
$ 387,600 $ 353,808
Oct 28 $ 0.00289
-29.60%
$ 347,280 $ 432,346
Oct 21 $ 0.00406
-4.02%
$ 493,680 $ 328,113
Oct 14 $ 0.00424
+46.71%
$ 508,800 $ 318,229
Oct 7 $ 0.00498
-30.83%
$ 570,000 $ 251,845
Sep 30 $ 0.00711
-8.73%
$ 862,800 $ 308,735
Sep 23 $ 0.00776
+3.47%
$ 933,600 $ 301,930
Sep 16 $ 0.00747
-0.53%
$ 900,000 $ 279,289
Sep 9 $ 0.00758
+5.28%
$ 901,200 $ 252,047
Sep 2 $ 0.0071
-26.04%
$ 864,000 $ 302,023
Aug 26 $ 0.0096
-9.69%
$ 1.15 million $ 332,536
Aug 19 $ 0.0105
+0.86%
$ 1.27 million $ 275,004
Aug 12 $ 0.0104
-7.40%
$ 1.25 million $ 296,115
Aug 5 $ 0.0116
+0.52%
$ 1.35 million $ 218,084
Jul 29 $ 0.017
+7.66%
$ -- $ 164,066
Jul 22 $ 0.0156
-10.92%
$ 1.9 million $ 994,605
Jul 15 $ 0.0177
-2.64%
$ 2.1 million $ 1.04 million
Jul 8 $ 0.0181
-19.95%
$ 2.18 million $ 1 million
Jul 1 $ 0.0219
-56.20%
$ 2.72 million $ 796,708
Download