DystoWorld Historical Data

DYSTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00443
+2.24%
$ 531,000 $ 3,032
Feb 18, 2025 $ 0.00433
+3.99%
$ 519,360 $ 90
Feb 17, 2025 $ 0.00416
-25.59%
$ 499,440 $ 246
Feb 16, 2025 $ 0.00559
-31.04%
$ 671,160 $ 23,032
Feb 15, 2025 $ 0.00811
-3.46%
$ 973,200 $ 7,839
Feb 14, 2025 $ 0.0084
-6.17%
$ 1.01 million $ 3,043
Feb 13, 2025 $ 0.00895
+0.00%
$ 1.07 million $ 3,038
Feb 12, 2025 $ 0.00895
-1.79%
$ 1.07 million $ 7,837
Feb 11, 2025 $ 0.00911
+16.19%
$ 1.09 million $ 8,064
Feb 10, 2025 $ 0.00784
-9.99%
$ 941,400 $ 699
Feb 9, 2025 $ 0.00872
-22.85%
$ 1.05 million $ 256
Feb 8, 2025 $ 0.0113
+17.68%
$ 1.36 million $ 246
Feb 7, 2025 $ 0.0134
+16.08%
$ 1.61 million $ 524
Feb 6, 2025 $ 0.0115
-27.86%
$ 1.38 million $ 377
Feb 5, 2025 $ 0.016
+0.25%
$ 1.92 million $ 2,018
Feb 4, 2025 $ 0.0159
-0.29%
$ 1.91 million $ 771
Feb 3, 2025 $ 0.0167
+4.38%
$ 2 million $ 848
Feb 2, 2025 $ 0.016
+44.63%
$ 1.92 million $ 1,649
Feb 1, 2025 $ 0.011
-8.36%
$ 1.32 million $ 649
Jan 31, 2025 $ 0.012
-8.52%
$ 1.44 million $ 1,411
Jan 30, 2025 $ 0.0131
+4.96%
$ 1.57 million $ 998
Jan 29, 2025 $ 0.0126
+259.07%
$ 1.52 million $ 38,870
Jan 28, 2025 $ 0.00352
-0.87%
$ 422,640 $ 55,451
Jan 27, 2025 $ 0.00355
-0.36%
$ 426,240 $ 46,567
Jan 26, 2025 $ 0.00357
-2.11%
$ 428,280 $ 69,049
Jan 25, 2025 $ 0.00365
+0.22%
$ 437,760 $ 48,902
Jan 24, 2025 $ 0.00364
+1.03%
$ 436,200 $ 68,657
Jan 23, 2025 $ 0.00358
-0.69%
$ -- $ 29,128
Jan 22, 2025 $ 0.00361
-2.25%
$ 432,840 $ 42,401
Jan 21, 2025 $ 0.00368
+3.28%
$ 442,080 $ 62,855
Jan 20, 2025 $ 0.00358
+1.53%
$ 430,080 $ 58,983
Jan 19, 2025 $ 0.00353
-2.84%
$ 423,480 $ 59,021
Jan 18, 2025 $ 0.00364
+0.39%
$ 436,200 $ 55,891
Jan 17, 2025 $ 0.00363
+4.58%
$ 435,840 $ 65,819
Jan 16, 2025 $ 0.00347
-0.54%
$ 416,760 $ 63,236
Jan 15, 2025 $ 0.00349
+3.47%
$ 418,680 $ 48,481
Jan 14, 2025 $ 0.00337
+1.97%
$ 404,640 $ 70,496
Jan 13, 2025 $ 0.00324
-1.61%
$ -- $ 69,445
Jan 12, 2025 $ 0.00328
-0.36%
$ 394,080 $ 59,299
Jan 11, 2025 $ 0.00329
+0.03%
$ 395,280 $ 55,132
Jan 10, 2025 $ 0.0033
+2.58%
$ 395,400 $ 60,685
Jan 9, 2025 $ 0.00321
-2.79%
$ 385,200 $ 68,757
Jan 8, 2025 $ 0.0033
-2.45%
$ 396,360 $ 51,551
Jan 7, 2025 $ 0.00338
-5.11%
$ 405,480 $ 69,232
Jan 6, 2025 $ 0.00356
+4.12%
$ 427,440 $ 60,014
Jan 5, 2025 $ 0.00343
+0.59%
$ 411,240 $ 64,182
Jan 4, 2025 $ 0.00341
-0.32%
$ 409,200 $ 61,314
Jan 3, 2025 $ 0.00342
+1.66%
$ 410,760 $ 53,309
Jan 2, 2025 $ 0.00337
+2.28%
$ 404,520 $ 60,564
Jan 1, 2025 $ 0.0033
+1.26%
$ 395,520 $ 55,678