DystoWorld Historical Data

DYSTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00325
+0.77%
$ 390,240 $ 70,317
Dec 30, 2024 $ 0.00323
-0.86%
$ 387,600 $ 56,769
Dec 29, 2024 $ 0.00326
-2.02%
$ 390,840 $ 49,500
Dec 28, 2024 $ 0.00332
+1.13%
$ 398,760 $ 51,885
Dec 27, 2024 $ 0.00329
-1.59%
$ 394,560 $ 57,752
Dec 26, 2024 $ 0.00334
-3.30%
$ 401,400 $ 52,543
Dec 25, 2024 $ 0.00346
+0.67%
$ 415,320 $ 55,885
Dec 24, 2024 $ 0.00343
+3.16%
$ 411,960 $ 59,751
Dec 23, 2024 $ 0.00333
+0.67%
$ 399,360 $ 51,670
Dec 22, 2024 $ 0.00331
-2.19%
$ 396,960 $ 57,917
Dec 21, 2024 $ 0.00338
-0.79%
$ 405,240 $ 58,955
Dec 20, 2024 $ 0.0034
+0.00%
$ 408,360 $ 59,792
Dec 19, 2024 $ 0.00341
-1.81%
$ 409,440 $ 59,585
Dec 18, 2024 $ 0.00348
-5.82%
$ 417,840 $ 58,797
Dec 17, 2024 $ 0.0037
+0.54%
$ 443,520 $ 59,261
Dec 16, 2024 $ 0.00368
+1.10%
$ 441,480 $ 58,018
Dec 15, 2024 $ 0.00364
+3.61%
$ 437,400 $ 60,448
Dec 14, 2024 $ 0.00352
+0.03%
$ 422,880 $ 59,228
Dec 13, 2024 $ 0.00352
+0.95%
$ 422,880 $ 59,707
Dec 12, 2024 $ 0.00349
-1.05%
$ 419,040 $ 59,438
Dec 11, 2024 $ 0.00353
+5.18%
$ 423,960 $ 58,946
Dec 10, 2024 $ 0.00336
-0.59%
$ 403,800 $ 59,380
Dec 9, 2024 $ 0.00338
-4.11%
$ 405,600 $ 59,485
Dec 8, 2024 $ 0.00353
+1.64%
$ 423,360 $ 58,889
Dec 6, 2024 $ 0.00341
+0.86%
$ -- $ 58,470
Dec 5, 2024 $ 0.00337
-2.07%
$ 403,920 $ 58,841
Dec 4, 2024 $ 0.00343
+2.72%
$ 411,720 $ 59,565
Dec 3, 2024 $ 0.00334
+0.27%
$ 401,160 $ 56,811
Dec 2, 2024 $ 0.00333
-1.42%
$ 399,480 $ 59,714
Dec 1, 2024 $ 0.00339
-2.36%
$ 406,440 $ 60,961
Nov 30, 2024 $ 0.00348
-1.22%
$ 417,720 $ 58,617
Nov 29, 2024 $ 0.00352
+2.35%
$ 422,760 $ 59,579
Nov 28, 2024 $ 0.00343
-0.70%
$ 411,000 $ 59,747
Nov 27, 2024 $ 0.00345
+4.30%
$ 413,520 $ 58,325
Nov 26, 2024 $ 0.0033
-1.29%
$ 396,000 $ 59,676
Nov 25, 2024 $ 0.00354
+0.11%
$ -- $ 59,164
Nov 24, 2024 $ 0.00351
-0.57%
$ 420,720 $ 59,501
Nov 23, 2024 $ 0.00353
-0.76%
$ 423,960 $ 59,654
Nov 22, 2024 $ 0.00357
+0.39%
$ 428,280 $ 59,123
Nov 21, 2024 $ 0.00354
+4.06%
$ 424,680 $ 57,730
Nov 20, 2024 $ 0.0034
+2.26%
$ 407,880 $ 60,424
Nov 19, 2024 $ 0.00332
+2.44%
$ 398,640 $ 58,824
Nov 18, 2024 $ 0.00327
+1.27%
$ 392,280 $ 57,767
Nov 17, 2024 $ 0.00321
-1.72%
$ 384,960 $ 57,364
Nov 16, 2024 $ 0.00328
+0.12%
$ 393,120 $ 58,091
Nov 15, 2024 $ 0.00329
+4.51%
$ 394,560 $ 58,648
Nov 14, 2024 $ 0.00312
-6.75%
$ 374,880 $ 57,600
Nov 13, 2024 $ 0.00334
+2.45%
$ 400,800 $ 57,836
Nov 12, 2024 $ 0.00327
-2.33%
$ 392,400 $ 58,282
Nov 11, 2024 $ 0.00337
+3.92%
$ 404,040 $ 58,668