DystoWorld Historical Data

DYSTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0146
+41.57%
$ 1.75 million $ 193,209
Jul 25, 2024 $ 0.0103
-16.57%
$ 1.24 million $ 120,799
Jul 24, 2024 $ 0.0151
-9.41%
$ 1.81 million $ 162,982
Jul 23, 2024 $ 0.0167
-3.86%
$ 2 million $ 198,122
Jul 22, 2024 $ 0.0174
-0.74%
$ 2.08 million $ 164,400
Jul 21, 2024 $ 0.0175
-1.13%
$ 2.1 million $ 182,924
Jul 20, 2024 $ 0.0177
+2.08%
$ 2.12 million $ 163,958
Jul 19, 2024 $ 0.0173
-1.98%
$ 2.08 million $ 152,703
Jul 18, 2024 $ 0.0177
+0.00%
$ 2.12 million $ 192,298
Jul 17, 2024 $ 0.0177
+0.11%
$ 2.12 million $ 132,171
Jul 16, 2024 $ 0.0177
-3.60%
$ 2.12 million $ 203,432
Jul 15, 2024 $ 0.0183
+0.88%
$ 2.2 million $ 196,612
Jul 14, 2024 $ 0.0181
+0.00%
$ 2.18 million $ 186,950
Jul 13, 2024 $ 0.0181
-0.44%
$ 2.18 million $ 148,845
Jul 12, 2024 $ 0.0182
-1.30%
$ 2.18 million $ 207,360
Jul 11, 2024 $ 0.0183
-0.60%
$ 2.2 million $ 179,811
Jul 10, 2024 $ 0.0185
-5.87%
$ 2.21 million $ 153,678
Jul 9, 2024 $ 0.0218
+0.37%
$ 2.62 million $ 160,902
Jul 8, 2024 $ 0.0217
-4.06%
$ 2.61 million $ 153,050
Jul 7, 2024 $ 0.0226
+3.66%
$ 2.72 million $ 146,494
Jul 6, 2024 $ 0.0219
-3.01%
$ 2.63 million $ 151,881
Jul 5, 2024 $ 0.0226
+1.12%
$ 2.71 million $ 174,773
Jul 4, 2024 $ 0.0223
-33.97%
$ 2.68 million $ 141,390
Jul 3, 2024 $ 0.0335
-24.99%
$ 4.02 million $ 157,882
Jul 2, 2024 $ 0.0447
-10.59%
$ 5.36 million $ 170,783
Download