DystoWorld Historical Data

DYSTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0156
+6.64%
$1.87 million $155,093
Jul 26, 2024 $0.0146
+41.57%
$1.75 million $193,209
Jul 25, 2024 $0.0103
-16.57%
$1.24 million $120,799
Jul 24, 2024 $0.0151
-9.41%
$1.81 million $162,982
Jul 23, 2024 $0.0167
-3.86%
$2 million $198,122
Jul 22, 2024 $0.0174
-0.74%
$2.08 million $164,400
Jul 21, 2024 $0.0175
-1.13%
$2.1 million $182,924
Jul 20, 2024 $0.0177
+2.08%
$2.12 million $163,958
Jul 19, 2024 $0.0173
-1.98%
$2.08 million $152,703
Jul 18, 2024 $0.0177
+0.00%
$2.12 million $192,298
Jul 17, 2024 $0.0177
+0.11%
$2.12 million $132,171
Jul 16, 2024 $0.0177
-3.60%
$2.12 million $203,432
Jul 15, 2024 $0.0183
+0.88%
$2.2 million $196,612
Jul 14, 2024 $0.0181
+0.00%
$2.18 million $186,950
Jul 13, 2024 $0.0181
-0.44%
$2.18 million $148,845
Jul 12, 2024 $0.0182
-1.30%
$2.18 million $207,360
Jul 11, 2024 $0.0183
-0.60%
$2.2 million $179,811
Jul 10, 2024 $0.0185
-5.87%
$2.21 million $153,678
Jul 9, 2024 $0.0218
+0.37%
$2.62 million $160,902
Jul 8, 2024 $0.0217
-4.06%
$2.61 million $153,050
Jul 7, 2024 $0.0226
+3.66%
$2.72 million $146,494
Jul 6, 2024 $0.0219
-3.01%
$2.63 million $151,881
Jul 5, 2024 $0.0226
+1.12%
$2.71 million $174,773
Jul 4, 2024 $0.0223
-33.97%
$2.68 million $141,390
Jul 3, 2024 $0.0335
-24.99%
$4.02 million $157,882
Jul 2, 2024 $0.0447
-10.59%
$5.36 million $170,783
Download