Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equal Historical Data

EQL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.000545
-1.09%
$219,185 $46
Sep 1, 2022 $0.000551
-5.03%
$221,791 $47
Aug 31, 2022 $0.00058
-10.10%
$233,473 $35
Aug 30, 2022 $0.000645
+12.32%
$259,714 $96
Aug 29, 2022 $0.000575
-9.03%
$231,369 $31
Aug 28, 2022 $0.000633
+16.81%
$254,751 $101
Aug 27, 2022 $0.000542
-8.80%
$218,099 $103
Aug 26, 2022 $0.000595
-10.70%
$239,391 $23
Aug 25, 2022 $0.000666
+0.13%
$268,164 $7
Aug 24, 2022 $0.000666
-0.99%
$268,168 $1
Aug 23, 2022 $0.000672
-0.20%
$270,573 $1
Aug 22, 2022 $0.000675
-8.44%
$271,527 $8
Aug 21, 2022 $0.000737
+3.92%
$296,564 $161
Aug 20, 2022 $0.000709
+12.64%
$285,229 $124
Aug 19, 2022 $0.000629
-2.85%
$253,276 $195
Aug 18, 2022 $0.000648
-13.06%
$260,874 $370
Aug 17, 2022 $0.000744
+0.18%
$299,587 $647
Aug 16, 2022 $0.000744
+17.03%
$299,297 $224
Aug 15, 2022 $0.000636
+0.45%
$255,809 $3
Aug 14, 2022 $0.000633
-8.75%
$254,689 $497
Aug 13, 2022 $0.000694
-7.99%
$279,091 $187
Aug 12, 2022 $0.000752
-5.49%
$302,761 $289
Aug 11, 2022 $0.000796
+30.27%
$320,357 $1,517
Aug 10, 2022 $0.000611
-30.38%
$245,724 $4,101
Aug 9, 2022 $0.000879
-6.73%
$353,566 $674
Aug 8, 2022 $0.000942
-2.44%
$378,944 $429
Aug 7, 2022 $0.000965
+7.14%
$388,493 $2,051
Aug 6, 2022 $0.000901
-15.81%
$362,550 $2,359
Aug 5, 2022 $0.00107
+22.24%
$429,029 $13,321
Aug 4, 2022 $0.000868
+45.79%
$349,314 $1,209
Aug 3, 2022 $0.000596
-1.35%
$239,994 $338
Aug 2, 2022 $0.000605
+5.58%
$243,312 $49
Aug 1, 2022 $0.000572
-6.99%
$230,353 $18
Jul 31, 2022 $0.000615
+5.82%
$247,424 $7
Jul 30, 2022 $0.000581
-20.57%
$233,721 $2,889
Jul 29, 2022 $0.000731
-11.55%
$294,149 $1,775
Jul 28, 2022 $0.000826
-6.91%
$332,540 $2,548
Jul 27, 2022 $0.000887
+12.64%
$356,844 $7,262
Jul 26, 2022 $0.000786
-2.12%
$316,268 $2,071
Jul 25, 2022 $0.000807
+26.48%
$324,666 $4,688
Jul 24, 2022 $0.000639
+13.09%
$257,244 $1,051
Jul 23, 2022 $0.000566
+20.26%
$227,676 $905
Jul 22, 2022 $0.00047
-11.56%
$188,990 $236
Jul 21, 2022 $0.000531
+3.88%
$213,639 $3,579
Jul 20, 2022 $0.000512
+23.70%
$205,952 $776
Jul 19, 2022 $0.000414
+39.58%
$166,559 $1,963
Jul 18, 2022 $0.000296
+19.47%
$119,158 $234
Jul 17, 2022 $0.000248
-1.48%
$99,762 $528
Jul 16, 2022 $0.000249
+4.39%
$100,149 $10
Jul 15, 2022 $0.000238
+9.95%
$95,946 $55
Download