Equal Historical Data

EQL
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.000545
-1.09%
$ 219,185 $ 46
Sep 1, 2022 $ 0.000551
-5.03%
$ 221,791 $ 47
Aug 31, 2022 $ 0.00058
-10.10%
$ 233,473 $ 35
Aug 30, 2022 $ 0.000645
+12.32%
$ 259,714 $ 96
Aug 29, 2022 $ 0.000575
-9.03%
$ 231,369 $ 31
Aug 28, 2022 $ 0.000633
+16.81%
$ 254,751 $ 101
Aug 27, 2022 $ 0.000542
-8.80%
$ 218,099 $ 103
Aug 26, 2022 $ 0.000595
-10.70%
$ 239,391 $ 23
Aug 25, 2022 $ 0.000666
+0.13%
$ 268,164 $ 7
Aug 24, 2022 $ 0.000666
-0.99%
$ 268,168 $ 1
Aug 23, 2022 $ 0.000672
-0.20%
$ 270,573 $ 1
Aug 22, 2022 $ 0.000675
-8.44%
$ 271,527 $ 8
Aug 21, 2022 $ 0.000737
+3.92%
$ 296,564 $ 161
Aug 20, 2022 $ 0.000709
+12.64%
$ 285,229 $ 124
Aug 19, 2022 $ 0.000629
-2.85%
$ 253,276 $ 195
Aug 18, 2022 $ 0.000648
-13.06%
$ 260,874 $ 370
Aug 17, 2022 $ 0.000744
+0.18%
$ 299,587 $ 647
Aug 16, 2022 $ 0.000744
+17.03%
$ 299,297 $ 224
Aug 15, 2022 $ 0.000636
+0.45%
$ 255,809 $ 3
Aug 14, 2022 $ 0.000633
-8.75%
$ 254,689 $ 497
Aug 13, 2022 $ 0.000694
-7.99%
$ 279,091 $ 187
Aug 12, 2022 $ 0.000752
-5.49%
$ 302,761 $ 289
Aug 11, 2022 $ 0.000796
+30.27%
$ 320,357 $ 1,517
Aug 10, 2022 $ 0.000611
-30.38%
$ 245,724 $ 4,101
Aug 9, 2022 $ 0.000879
-6.73%
$ 353,566 $ 674
Aug 8, 2022 $ 0.000942
-2.44%
$ 378,944 $ 429
Aug 7, 2022 $ 0.000965
+7.14%
$ 388,493 $ 2,051
Aug 6, 2022 $ 0.000901
-15.81%
$ 362,550 $ 2,359
Aug 5, 2022 $ 0.00107
+22.24%
$ 429,029 $ 13,321
Aug 4, 2022 $ 0.000868
+45.79%
$ 349,314 $ 1,209
Aug 3, 2022 $ 0.000596
-1.35%
$ 239,994 $ 338
Aug 2, 2022 $ 0.000605
+5.58%
$ 243,312 $ 49
Aug 1, 2022 $ 0.000572
-6.99%
$ 230,353 $ 18
Jul 31, 2022 $ 0.000615
+5.82%
$ 247,424 $ 7
Jul 30, 2022 $ 0.000581
-20.57%
$ 233,721 $ 2,889
Jul 29, 2022 $ 0.000731
-11.55%
$ 294,149 $ 1,775
Jul 28, 2022 $ 0.000826
-6.91%
$ 332,540 $ 2,548
Jul 27, 2022 $ 0.000887
+12.64%
$ 356,844 $ 7,262
Jul 26, 2022 $ 0.000786
-2.12%
$ 316,268 $ 2,071
Jul 25, 2022 $ 0.000807
+26.48%
$ 324,666 $ 4,688
Jul 24, 2022 $ 0.000639
+13.09%
$ 257,244 $ 1,051
Jul 23, 2022 $ 0.000566
+20.26%
$ 227,676 $ 905
Jul 22, 2022 $ 0.00047
-11.56%
$ 188,990 $ 236
Jul 21, 2022 $ 0.000531
+3.88%
$ 213,639 $ 3,579
Jul 20, 2022 $ 0.000512
+23.70%
$ 205,952 $ 776
Jul 19, 2022 $ 0.000414
+39.58%
$ 166,559 $ 1,963
Jul 18, 2022 $ 0.000296
+19.47%
$ 119,158 $ 234
Jul 17, 2022 $ 0.000248
-1.48%
$ 99,762 $ 528
Jul 16, 2022 $ 0.000249
+4.39%
$ 100,149 $ 10
Jul 15, 2022 $ 0.000238
+9.95%
$ 95,946 $ 55
Download