Equal Historical Data

EQL
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.000545
-1.09%
$219,185 $46
Sep 1, 2022 $0.000551
-5.03%
$221,791 $47
Aug 31, 2022 $0.00058
-10.10%
$233,473 $35
Aug 30, 2022 $0.000645
+12.32%
$259,714 $96
Aug 29, 2022 $0.000575
-9.03%
$231,369 $31
Aug 28, 2022 $0.000633
+16.81%
$254,751 $101
Aug 27, 2022 $0.000542
-8.80%
$218,099 $103
Aug 26, 2022 $0.000595
-10.70%
$239,391 $23
Aug 25, 2022 $0.000666
+0.13%
$268,164 $7
Aug 24, 2022 $0.000666
-0.99%
$268,168 $1
Aug 23, 2022 $0.000672
-0.20%
$270,573 $1
Aug 22, 2022 $0.000675
-8.44%
$271,527 $8
Aug 21, 2022 $0.000737
+3.92%
$296,564 $161
Aug 20, 2022 $0.000709
+12.64%
$285,229 $124
Aug 19, 2022 $0.000629
-2.85%
$253,276 $195
Aug 18, 2022 $0.000648
-13.06%
$260,874 $370
Aug 17, 2022 $0.000744
+0.18%
$299,587 $647
Aug 16, 2022 $0.000744
+17.03%
$299,297 $224
Aug 15, 2022 $0.000636
+0.45%
$255,809 $3
Aug 14, 2022 $0.000633
-8.75%
$254,689 $497
Aug 13, 2022 $0.000694
-7.99%
$279,091 $187
Aug 12, 2022 $0.000752
-5.49%
$302,761 $289
Aug 11, 2022 $0.000796
+30.27%
$320,357 $1,517
Aug 10, 2022 $0.000611
-30.38%
$245,724 $4,101
Aug 9, 2022 $0.000879
-6.73%
$353,566 $674
Aug 8, 2022 $0.000942
-2.44%
$378,944 $429
Aug 7, 2022 $0.000965
+7.14%
$388,493 $2,051
Aug 6, 2022 $0.000901
-15.81%
$362,550 $2,359
Aug 5, 2022 $0.00107
+22.24%
$429,029 $13,321
Aug 4, 2022 $0.000868
+45.79%
$349,314 $1,209
Aug 3, 2022 $0.000596
-1.35%
$239,994 $338
Aug 2, 2022 $0.000605
+5.58%
$243,312 $49
Aug 1, 2022 $0.000572
-6.99%
$230,353 $18
Jul 31, 2022 $0.000615
+5.82%
$247,424 $7
Jul 30, 2022 $0.000581
-20.57%
$233,721 $2,889
Jul 29, 2022 $0.000731
-11.55%
$294,149 $1,775
Jul 28, 2022 $0.000826
-6.91%
$332,540 $2,548
Jul 27, 2022 $0.000887
+12.64%
$356,844 $7,262
Jul 26, 2022 $0.000786
-2.12%
$316,268 $2,071
Jul 25, 2022 $0.000807
+26.48%
$324,666 $4,688
Jul 24, 2022 $0.000639
+13.09%
$257,244 $1,051
Jul 23, 2022 $0.000566
+20.26%
$227,676 $905
Jul 22, 2022 $0.00047
-11.56%
$188,990 $236
Jul 21, 2022 $0.000531
+3.88%
$213,639 $3,579
Jul 20, 2022 $0.000512
+23.70%
$205,952 $776
Jul 19, 2022 $0.000414
+39.58%
$166,559 $1,963
Jul 18, 2022 $0.000296
+19.47%
$119,158 $234
Jul 17, 2022 $0.000248
-1.48%
$99,762 $528
Jul 16, 2022 $0.000249
+4.39%
$100,149 $10
Jul 15, 2022 $0.000238
+9.95%
$95,946 $55
Download