Equal Historical Data

EQL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000545
-6.15%
$ -- $ 92
Aug 2022 $ 0.00058
-5.73%
$ 233,473 $ 29,166
Jul 2022 $ 0.000615
+229.93%
$ 247,424 $ 34,094
Jun 2022 $ 0.000186
-55.88%
$ 74,755 $ 10,186
May 2022 $ 0.000422
-36.69%
$ 169,644 $ 9,193
Apr 2022 $ 0.000667
-22.66%
$ 268,293 $ 45,196
Mar 2022 $ 0.000861
-22.00%
$ 346,596 $ 40,847
Feb 2022 $ 0.0011
-15.48%
$ 444,544 $ 26,915
Jan 2022 $ 0.00131
-10.53%
$ 527,330 $ 94,378
Dec 2021 $ 0.00147
+14.20%
$ 589,964 $ 126,178
Nov 2021 $ 0.00128
+43.91%
$ 516,562 $ 507,915
Oct 2021 $ 0.000892
-23.11%
$ 358,906 $ 688,252
Sep 2021 $ 0.00116
-50.37%
$ 468,719 $ 637,133
Aug 2021 $ 0.00237
+101.32%
$ 952,541 $ 1.44 million
Jul 2021 $ 0.0011
-36.44%
$ 441,529 $ 832,252
Jun 2021 $ 0.00173
-60.11%
$ 694,853 $ 1.3 million
May 2021 $ 0.00409
-47.63%
$ 1.65 million $ 4.41 million
Apr 2021 $ 0.00781
+168.01%
$ 3.14 million $ 2.65 million
Mar 2021 $ 0.00331
+165.87%
$ 1.33 million $ 771,247
Feb 2021 $ 0.00125
+323.57%
$ 501,481 $ 151,994
Jan 2021 $ 0.000329
+65.07%
$ 132,473 $ 44,587
Dec 2020 $ 0.0002
-48.58%
$ 80,288 $ 6,778
Nov 2020 $ 0.00033
-45.00%
$ 132,944 $ 32,546
Oct 2020 $ 0.0006
-45.07%
$ 241,530 $ 51,883
Sep 2020 $ 0.00109
-13.70%
$ 439,706 $ 55,715
Aug 2020 $ 0.00127
+77.99%
$ 509,695 $ 62,709
Jul 2020 $ 0.000712
-6.64%
$ 286,330 $ 39,463
Jun 2020 $ 0.000763
+78.25%
$ 306,856 $ 36,333
May 2020 $ 0.000428
-15.79%
$ 172,095 $ 8,045
Apr 2020 $ 0.000507
-9.76%
$ 404,409 $ 6,421
Mar 2020 $ 0.000563
+35.24%
$ 448,511 $ 11,187
Feb 2020 $ 0.000417
-48.07%
$ 332,149 $ 5,539
Jan 2020 $ 0.000802
+25.21%
$ 639,349 $ 33,016
Dec 2019 $ 0.000641
-4.14%
$ 510,790 $ 42,051
Nov 2019 $ 0.000669
+0.36%
$ 532,832 $ 72,413
Oct 2019 $ 0.000678
-0.46%
$ 540,318 $ 136,677
Sep 2019 $ 0.000681
-43.88%
$ 542,814 $ 1.57 million
Aug 2019 $ 0.00121
-41.32%
$ 967,295 $ 750,053
Jul 2019 $ 0.00207
-37.44%
$ 1.65 million $ 51,582
Jun 2019 $ 0.00429
+101.95%
$ 3.42 million $ 521,621
May 2019 $ 0.00213
+188.79%
$ 1.69 million $ 58,342
Apr 2019 $ 0.000736
+61.57%
$ 586,785 $ 7,001
Mar 2019 $ 0.000661
+20.68%
$ 526,726 $ 17,162
Feb 2019 $ 0.000548
-49.38%
$ 436,442 $ 15,677
Jan 2019 $ 0.00108
+122.13%
$ 862,226 $ 5,524
Dec 2018 $ 0.00114
+50.70%
$ 910,441 $ 3,857
Nov 2018 $ 0.000758
-14.01%
$ 604,580 $ 161,786
Oct 2018 $ 0.000897
-15.58%
$ -- $ 201,314
Sep 2018 $ 0.00105
-33.18%
$ -- $ 198,709
Aug 2018 $ 0.00169
-13.10%
$ -- $ 209,138
Download