Equal Historical Data

EQL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.000545
-6.15%
$-- $92
Aug 2022 $0.00058
-5.73%
$233,473 $29,166
Jul 2022 $0.000615
+229.93%
$247,424 $34,094
Jun 2022 $0.000186
-55.88%
$74,755 $10,186
May 2022 $0.000422
-36.69%
$169,644 $9,193
Apr 2022 $0.000667
-22.66%
$268,293 $45,196
Mar 2022 $0.000861
-22.00%
$346,596 $40,847
Feb 2022 $0.0011
-15.48%
$444,544 $26,915
Jan 2022 $0.00131
-10.53%
$527,330 $94,378
Dec 2021 $0.00147
+14.20%
$589,964 $126,178
Nov 2021 $0.00128
+43.91%
$516,562 $507,915
Oct 2021 $0.000892
-23.11%
$358,906 $688,252
Sep 2021 $0.00116
-50.37%
$468,719 $637,133
Aug 2021 $0.00237
+101.32%
$952,541 $1.44 million
Jul 2021 $0.0011
-36.44%
$441,529 $832,252
Jun 2021 $0.00173
-60.11%
$694,853 $1.3 million
May 2021 $0.00409
-47.63%
$1.65 million $4.41 million
Apr 2021 $0.00781
+168.01%
$3.14 million $2.65 million
Mar 2021 $0.00331
+165.87%
$1.33 million $771,247
Feb 2021 $0.00125
+323.57%
$501,481 $151,994
Jan 2021 $0.000329
+65.07%
$132,473 $44,587
Dec 2020 $0.0002
-48.58%
$80,288 $6,778
Nov 2020 $0.00033
-45.00%
$132,944 $32,546
Oct 2020 $0.0006
-45.07%
$241,530 $51,883
Sep 2020 $0.00109
-13.70%
$439,706 $55,715
Aug 2020 $0.00127
+77.99%
$509,695 $62,709
Jul 2020 $0.000712
-6.64%
$286,330 $39,463
Jun 2020 $0.000763
+78.25%
$306,856 $36,333
May 2020 $0.000428
-15.79%
$172,095 $8,045
Apr 2020 $0.000507
-9.76%
$404,409 $6,421
Mar 2020 $0.000563
+35.24%
$448,511 $11,187
Feb 2020 $0.000417
-48.07%
$332,149 $5,539
Jan 2020 $0.000802
+25.21%
$639,349 $33,016
Dec 2019 $0.000641
-4.14%
$510,790 $42,051
Nov 2019 $0.000669
+0.36%
$532,832 $72,413
Oct 2019 $0.000678
-0.46%
$540,318 $136,677
Sep 2019 $0.000681
-43.88%
$542,814 $1.57 million
Aug 2019 $0.00121
-41.32%
$967,295 $750,053
Jul 2019 $0.00207
-37.44%
$1.65 million $51,582
Jun 2019 $0.00429
+101.95%
$3.42 million $521,621
May 2019 $0.00213
+188.79%
$1.69 million $58,342
Apr 2019 $0.000736
+61.57%
$586,785 $7,001
Mar 2019 $0.000661
+20.68%
$526,726 $17,162
Feb 2019 $0.000548
-49.38%
$436,442 $15,677
Jan 2019 $0.00108
+122.13%
$862,226 $5,524
Dec 2018 $0.00114
+50.70%
$910,441 $3,857
Nov 2018 $0.000758
-14.01%
$604,580 $161,786
Oct 2018 $0.000897
-15.58%
$-- $201,314
Sep 2018 $0.00105
-33.18%
$-- $198,709
Aug 2018 $0.00169
-13.10%
$-- $209,138
Download