Equal Historical Data

EQL
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.000545
-13.82%
$ 219,185 $ 254
Aug 22 $ 0.000633
-14.09%
$ 254,751 $ 244
Aug 15 $ 0.000737
+16.46%
$ 296,564 $ 1,723
Aug 8 $ 0.000633
-34.43%
$ 254,689 $ 7,693
Aug 1 $ 0.000965
+56.86%
$ 388,493 $ 19,345
Jul 25 $ 0.000615
-3.61%
$ 247,424 $ 21,241
Jul 18 $ 0.000639
+157.92%
$ 257,244 $ 8,744
Jul 11 $ 0.000248
-1.25%
$ 99,762 $ 2,268
Jul 4 $ 0.000251
+17.73%
$ 101,062 $ 1,744
Jun 27 $ 0.000213
-15.87%
$ 85,827 $ 1,491
Jun 20 $ 0.000254
+0.72%
$ 102,103 $ 223
Jun 13 $ 0.000252
-27.17%
$ 101,286 $ 2,336
Jun 6 $ 0.000347
-26.53%
$ 139,676 $ 3,789
May 30 $ 0.000472
+14.32%
$ 190,031 $ 3,403
May 23 $ 0.000413
-12.85%
$ 166,107 $ 1,066
May 16 $ 0.000474
+3.08%
$ 190,780 $ 2,670
May 9 $ 0.00046
-24.56%
$ 185,074 $ 1,972
May 2 $ 0.000609
-13.72%
$ 244,870 $ 706
Apr 25 $ 0.000706
-2.47%
$ 283,928 $ 4,691
Apr 18 $ 0.000724
-13.07%
$ 291,263 $ 5,536
Apr 11 $ 0.000832
+0.20%
$ 334,865 $ 5,565
Apr 4 $ 0.000832
-3.27%
$ 334,868 $ 27,901
Mar 28 $ 0.000858
-24.42%
$ 345,406 $ 22,499
Mar 21 $ 0.00114
+2.04%
$ 457,020 $ 9,246
Mar 14 $ 0.00111
+12.30%
$ 448,387 $ 3,419
Mar 7 $ 0.000992
-11.90%
$ 399,091 $ 6,094
Feb 28 $ 0.00113
+8.51%
$ 453,082 $ 2,993
Feb 21 $ 0.00104
-17.39%
$ 417,873 $ 3,198
Feb 14 $ 0.00126
-8.29%
$ 506,394 $ 10,364
Feb 7 $ 0.00137
+14.04%
$ 552,445 $ 5,766
Jan 31 $ 0.0012
-2.70%
$ 483,634 $ 8,244
Jan 24 $ 0.00127
-14.38%
$ 509,247 $ 15,228
Jan 17 $ 0.00148
-34.04%
$ 594,458 $ 14,411
Jan 10 $ 0.00224
+42.78%
$ 901,066 $ 35,045
Jan 3 $ 0.00157
-3.94%
$ 631,151 $ 17,865
Dec 27 $ 0.00163
+13.07%
$ 657,379 $ 58,828
Dec 20 $ 0.00145
+42.77%
$ 581,619 $ 25,165
Dec 13 $ 0.00101
-2.46%
$ 407,877 $ 8,962
Dec 6 $ 0.00104
+8.36%
$ 418,102 $ 13,995
Nov 29 $ 0.000956
-14.45%
$ 384,844 $ 40,736
Nov 22 $ 0.00112
-33.70%
$ 449,442 $ 39,099
Nov 15 $ 0.00169
-31.65%
$ 679,168 $ 45,625
Nov 8 $ 0.00247
+93.78%
$ 992,509 $ 231,347
Nov 1 $ 0.00127
+42.38%
$ 511,081 $ 181,428
Oct 25 $ 0.000862
+1.11%
$ 346,887 $ 218,397
Oct 18 $ 0.000851
+12.98%
$ 342,270 $ 115,188
Oct 11 $ 0.000752
-30.63%
$ 302,731 $ 105,375
Oct 4 $ 0.00108
-14.31%
$ 436,038 $ 178,108
Sep 27 $ 0.00127
+11.05%
$ 510,427 $ 91,485
Sep 20 $ 0.00114
-23.17%
$ 459,596 $ 95,381
Download