Equal Historical Data

EQL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.00252
-15.41%
$ 2.01 million $ 73,698
Jun 6, 2021 $ 0.00297
-6.17%
$ 2.37 million $ 41,119
Jun 5, 2021 $ 0.00317
-5.50%
$ 2.52 million $ 66,662
Jun 4, 2021 $ 0.00336
-19.13%
$ 2.67 million $ 50,156
Jun 3, 2021 $ 0.00415
+1.73%
$ 3.31 million $ 31,486
Jun 2, 2021 $ 0.00408
+13.87%
$ 3.25 million $ 50,166
Jun 1, 2021 $ 0.00358
-17.29%
$ 2.85 million $ 44,913
May 30, 2021 $ 0.00409
+6.11%
$ 3.26 million $ 40,347
May 29, 2021 $ 0.00385
-5.93%
$ 3.07 million $ 59,166
May 28, 2021 $ 0.0041
-17.15%
$ 3.27 million $ 76,238
May 27, 2021 $ 0.00495
+10.20%
$ 3.94 million $ 99,256
May 26, 2021 $ 0.00449
+38.16%
$ 3.58 million $ 55,184
May 25, 2021 $ 0.00325
-9.99%
$ 2.59 million $ 45,956
May 24, 2021 $ 0.00361
+66.13%
$ 2.88 million $ 50,742
May 23, 2021 $ 0.00217
-12.15%
$ 1.73 million $ 48,447
May 22, 2021 $ 0.00247
-12.21%
$ 1.97 million $ 68,435
May 21, 2021 $ 0.00282
-30.57%
$ 2.25 million $ 58,935
May 20, 2021 $ 0.00405
+15.61%
$ 3.23 million $ 66,895
May 19, 2021 $ 0.00351
-28.19%
$ 2.8 million $ 50,054
May 18, 2021 $ 0.00489
+0.19%
$ 3.89 million $ 27,662
May 17, 2021 $ 0.00488
+2.34%
$ 3.89 million $ 42,671
May 16, 2021 $ 0.00476
-13.47%
$ 3.8 million $ 75,176
May 15, 2021 $ 0.00551
-21.35%
$ 4.39 million $ 140,653
May 14, 2021 $ 0.007
+10.17%
$ 5.58 million $ 102,480
May 13, 2021 $ 0.00635
-13.74%
$ 5.06 million $ 140,792
May 12, 2021 $ 0.00739
-18.47%
$ 5.89 million $ 117,223
May 11, 2021 $ 0.00907
-6.09%
$ 7.23 million $ 108,327
May 10, 2021 $ 0.00966
-21.85%
$ 7.7 million $ 250,323
May 9, 2021 $ 0.0124
+18.81%
$ 9.85 million $ 182,729
May 8, 2021 $ 0.0104
-11.40%
$ 8.29 million $ 109,920
May 7, 2021 $ 0.0117
+1.74%
$ 9.35 million $ 227,528
May 6, 2021 $ 0.0115
+3.07%
$ 9.19 million $ 215,923
May 5, 2021 $ 0.0112
-5.51%
$ 8.92 million $ 179,673
May 4, 2021 $ 0.0118
+6.99%
$ 9.44 million $ 250,722
May 3, 2021 $ 0.0111
-26.76%
$ 8.83 million $ 425,567
May 2, 2021 $ 0.0151
+42.35%
$ 12.05 million $ 603,200
May 1, 2021 $ 0.0106
+35.89%
$ 8.46 million $ 487,198
Apr 30, 2021 $ 0.00781
+4.35%
$ 6.23 million $ 197,601
Apr 29, 2021 $ 0.00749
+4.55%
$ 5.97 million $ 236,276
Apr 28, 2021 $ 0.00716
-1.29%
$ 5.71 million $ 155,558
Apr 27, 2021 $ 0.00726
+55.00%
$ 5.78 million $ 107,514
Apr 26, 2021 $ 0.00468
-5.77%
$ 3.73 million $ 107,530
Apr 25, 2021 $ 0.00497
+0.79%
$ 3.96 million $ 115,354
Apr 24, 2021 $ 0.00493
-21.13%
$ 3.93 million $ 145,785
Apr 23, 2021 $ 0.00625
+76.34%
$ 4.98 million $ 226,165
Apr 22, 2021 $ 0.00354
+9.00%
$ 2.82 million $ 86,515
Apr 21, 2021 $ 0.00325
+27.64%
$ 2.59 million $ 36,624
Apr 20, 2021 $ 0.00255
+16.35%
$ 2.03 million $ 52,074
Apr 19, 2021 $ 0.00219
-5.97%
$ 1.74 million $ 41,930
Apr 18, 2021 $ 0.00233
-12.94%
$ 1.85 million $ 51,381