Equal Historical Data

EQL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.00267
+10.50%
$ 2.13 million $ 45,205
Apr 16, 2021 $ 0.00242
-12.71%
$ 1.93 million $ 48,608
Apr 15, 2021 $ 0.00277
-3.59%
$ 2.21 million $ 45,790
Apr 14, 2021 $ 0.00287
+3.59%
$ 2.29 million $ 69,928
Apr 13, 2021 $ 0.00277
-19.96%
$ 2.21 million $ 68,885
Apr 12, 2021 $ 0.00347
-5.56%
$ 2.76 million $ 66,839
Apr 11, 2021 $ 0.00367
-10.31%
$ 2.92 million $ 67,747
Apr 10, 2021 $ 0.00409
-2.89%
$ 3.26 million $ 69,741
Apr 9, 2021 $ 0.00421
-6.31%
$ 3.36 million $ 64,978
Apr 8, 2021 $ 0.0045
-3.03%
$ 3.58 million $ 88,995
Apr 7, 2021 $ 0.00464
+2.07%
$ 3.7 million $ 56,825
Apr 6, 2021 $ 0.00454
+24.08%
$ 3.62 million $ 89,309
Apr 5, 2021 $ 0.00366
+5.03%
$ 2.92 million $ 35,112
Apr 4, 2021 $ 0.00349
-3.08%
$ 2.78 million $ 88,237
Apr 3, 2021 $ 0.0036
+6.29%
$ 2.87 million $ 58,680
Apr 2, 2021 $ 0.00338
+0.03%
$ 2.7 million $ 60,860
Apr 1, 2021 $ 0.00338
+16.05%
$ 2.7 million $ 64,364
Mar 30, 2021 $ 0.00331
-5.98%
$ 2.64 million $ 65,768
Mar 29, 2021 $ 0.00353
+20.30%
$ 2.81 million $ 74,600
Mar 28, 2021 $ 0.00293
+25.84%
$ 2.34 million $ 43,126
Mar 27, 2021 $ 0.00233
+30.59%
$ 1.86 million $ 35,747
Mar 26, 2021 $ 0.00178
+10.77%
$ 1.42 million $ 29,958
Mar 25, 2021 $ 0.00161
-3.97%
$ 1.28 million $ 26,949
Mar 24, 2021 $ 0.00168
+8.22%
$ 1.34 million $ 24,778
Mar 23, 2021 $ 0.00155
-14.90%
$ 1.24 million $ 26,782
Mar 22, 2021 $ 0.00182
+0.15%
$ 1.45 million $ 39,677
Mar 21, 2021 $ 0.00182
+60.20%
$ 1.45 million $ 46,095
Mar 20, 2021 $ 0.00114
-10.53%
$ 905,922 $ 29,430
Mar 19, 2021 $ 0.00127
-9.43%
$ 1.01 million $ 14,291
Mar 18, 2021 $ 0.0014
+16.30%
$ 1.12 million $ 26,634
Mar 17, 2021 $ 0.00121
+0.42%
$ 960,657 $ 19,071
Mar 16, 2021 $ 0.0012
+14.77%
$ 955,939 $ 24,475
Mar 15, 2021 $ 0.00105
+5.99%
$ 833,111 $ 18,171
Mar 14, 2021 $ 0.000987
+7.86%
$ 787,014 $ 15,926
Mar 13, 2021 $ 0.000915
+15.98%
$ 729,699 $ 15,474
Mar 12, 2021 $ 0.000789
-9.27%
$ 629,244 $ 9,783
Mar 11, 2021 $ 0.00087
-9.34%
$ 693,551 $ 15,165
Mar 10, 2021 $ 0.00096
-10.56%
$ 765,515 $ 8,219
Mar 9, 2021 $ 0.00107
+11.88%
$ 855,525 $ 9,007
Mar 8, 2021 $ 0.000959
-4.67%
$ 764,592 $ 12,508
Mar 7, 2021 $ 0.00101
-4.45%
$ 802,573 $ 16,191
Mar 6, 2021 $ 0.00105
-3.70%
$ 840,053 $ 17,046
Mar 5, 2021 $ 0.00109
+2.38%
$ 872,467 $ 18,235
Mar 4, 2021 $ 0.00107
-12.53%
$ 852,427 $ 17,786
Mar 3, 2021 $ 0.00122
-4.02%
$ 975,044 $ 16,666
Mar 2, 2021 $ 0.00127
-16.40%
$ 1.02 million $ 24,368
Mar 1, 2021 $ 0.00152
+22.32%
$ 1.22 million $ 29,319
Feb 28, 2021 $ 0.00125
-6.67%
$ 993,304 $ 18,989
Feb 27, 2021 $ 0.00134
+10.72%
$ 1.07 million $ 18,816
Feb 26, 2021 $ 0.00121
-2.93%
$ 961,395 $ 18,770