Equal Historical Data

EQL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.00125
-10.19%
$ 992,775 $ 19,537
Feb 24, 2021 $ 0.00139
+48.22%
$ 1.1 million $ 13,606
Feb 23, 2021 $ 0.000934
-28.98%
$ 744,200 $ 475
Feb 22, 2021 $ 0.00131
-16.94%
$ 1.05 million $ 1,138
Feb 21, 2021 $ 0.00158
+26.38%
$ 1.26 million $ 6,376
Feb 20, 2021 $ 0.00125
+2.46%
$ 997,940 $ 1,616
Feb 19, 2021 $ 0.00122
+9.62%
$ 973,360 $ 15,184
Feb 18, 2021 $ 0.00111
+3.55%
$ 888,157 $ 5,452
Feb 17, 2021 $ 0.00108
+48.60%
$ 857,697 $ 16,538
Feb 16, 2021 $ 0.000724
+39.95%
$ 577,301 $ 2,496
Feb 15, 2021 $ 0.000518
-11.79%
$ 412,610 $ 1,425
Feb 14, 2021 $ 0.000587
+6.16%
$ 467,876 $ 770
Feb 13, 2021 $ 0.000553
-1.51%
$ 440,632 $ 918
Feb 12, 2021 $ 0.000561
-3.13%
$ 447,262 $ 688
Feb 11, 2021 $ 0.000579
+13.16%
$ 461,774 $ 847
Feb 10, 2021 $ 0.000512
-0.22%
$ 408,153 $ 2,013
Feb 9, 2021 $ 0.000513
+31.57%
$ 409,074 $ 2,761
Feb 8, 2021 $ 0.00039
+46.05%
$ 310,610 $ 203
Feb 7, 2021 $ 0.000267
-23.43%
$ 212,710 $ 162
Feb 6, 2021 $ 0.000348
-19.42%
$ 277,637 $ 1,605
Feb 5, 2021 $ 0.000432
+12.15%
$ 344,380 $ 255
Feb 4, 2021 $ 0.000385
+22.63%
$ 307,078 $ 256
Feb 3, 2021 $ 0.000314
+2.52%
$ 250,387 $ 585
Feb 2, 2021 $ 0.000307
-4.28%
$ 244,362 $ 243
Feb 1, 2021 $ 0.00032
+8.87%
$ 255,313 $ 268
Jan 30, 2021 $ 0.000329
+10.94%
$ 262,395 $ 286
Jan 29, 2021 $ 0.000297
-9.93%
$ 236,438 $ 2,791
Jan 28, 2021 $ 0.000329
+5.85%
$ 262,136 $ 2,083
Jan 27, 2021 $ 0.00031
+10.33%
$ 247,456 $ 1,573
Jan 26, 2021 $ 0.000282
+9.99%
$ 224,458 $ 2,986
Jan 24, 2021 $ 0.000111
-19.62%
$ 88,397 $ 81
Jan 23, 2021 $ 0.000138
+8.67%
$ 109,940 $ 55
Jan 22, 2021 $ 0.000127
-21.52%
$ 101,074 $ 19,711
Jan 21, 2021 $ 0.000162
+6.54%
$ 128,825 $ 9,054
Jan 20, 2021 $ 0.000152
-11.82%
$ 121,033 $ 1,743
Jan 19, 2021 $ 0.000173
-18.40%
$ 137,498 $ 1,254
Jan 18, 2021 $ 0.000212
+17.42%
$ 168,605 $ 535
Jan 17, 2021 $ 0.00018
-21.72%
$ 143,526 $ 53
Jan 16, 2021 $ 0.00023
+5.69%
$ 183,600 $ 3
Jan 15, 2021 $ 0.000218
+20.48%
$ 173,576 $ 29
Jan 14, 2021 $ 0.000181
+10.64%
$ 143,991 $ 17
Jan 13, 2021 $ 0.000163
-25.92%
$ 130,126 $ 235
Jan 12, 2021 $ 0.00022
-0.94%
$ 175,480 $ 2
Jan 11, 2021 $ 0.000223
-9.77%
$ 177,355 $ 307
Jan 10, 2021 $ 0.000247
-8.32%
$ 196,766 $ 380
Jan 9, 2021 $ 0.000269
+32.72%
$ 214,713 $ 93
Jan 8, 2021 $ 0.000203
-1.45%
$ 161,876 $ 43
Jan 7, 2021 $ 0.000206
-21.41%
$ 164,306 $ 223
Jan 6, 2021 $ 0.000262
-6.93%
$ 208,987 $ 729
Jan 5, 2021 $ 0.000282
+1.96%
$ 224,568 $ 0