Equal Historical Data

EQL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.00125
-10.19%
$992,775 $19,537
Feb 24, 2021 $0.00139
+48.22%
$1.1 million $13,606
Feb 23, 2021 $0.000934
-28.98%
$744,200 $475
Feb 22, 2021 $0.00131
-16.94%
$1.05 million $1,138
Feb 21, 2021 $0.00158
+26.38%
$1.26 million $6,376
Feb 20, 2021 $0.00125
+2.46%
$997,940 $1,616
Feb 19, 2021 $0.00122
+9.62%
$973,360 $15,184
Feb 18, 2021 $0.00111
+3.55%
$888,157 $5,452
Feb 17, 2021 $0.00108
+48.60%
$857,697 $16,538
Feb 16, 2021 $0.000724
+39.95%
$577,301 $2,496
Feb 15, 2021 $0.000518
-11.79%
$412,610 $1,425
Feb 14, 2021 $0.000587
+6.16%
$467,876 $770
Feb 13, 2021 $0.000553
-1.51%
$440,632 $918
Feb 12, 2021 $0.000561
-3.13%
$447,262 $688
Feb 11, 2021 $0.000579
+13.16%
$461,774 $847
Feb 10, 2021 $0.000512
-0.22%
$408,153 $2,013
Feb 9, 2021 $0.000513
+31.57%
$409,074 $2,761
Feb 8, 2021 $0.00039
+46.05%
$310,610 $203
Feb 7, 2021 $0.000267
-23.43%
$212,710 $162
Feb 6, 2021 $0.000348
-19.42%
$277,637 $1,605
Feb 5, 2021 $0.000432
+12.15%
$344,380 $255
Feb 4, 2021 $0.000385
+22.63%
$307,078 $256
Feb 3, 2021 $0.000314
+2.52%
$250,387 $585
Feb 2, 2021 $0.000307
-4.28%
$244,362 $243
Feb 1, 2021 $0.00032
+8.87%
$255,313 $268
Jan 30, 2021 $0.000329
+10.94%
$262,395 $286
Jan 29, 2021 $0.000297
-9.93%
$236,438 $2,791
Jan 28, 2021 $0.000329
+5.85%
$262,136 $2,083
Jan 27, 2021 $0.00031
+10.33%
$247,456 $1,573
Jan 26, 2021 $0.000282
+9.99%
$224,458 $2,986
Jan 24, 2021 $0.000111
-19.62%
$88,397 $81
Jan 23, 2021 $0.000138
+8.67%
$109,940 $55
Jan 22, 2021 $0.000127
-21.52%
$101,074 $19,711
Jan 21, 2021 $0.000162
+6.54%
$128,825 $9,054
Jan 20, 2021 $0.000152
-11.82%
$121,033 $1,743
Jan 19, 2021 $0.000173
-18.40%
$137,498 $1,254
Jan 18, 2021 $0.000212
+17.42%
$168,605 $535
Jan 17, 2021 $0.00018
-21.72%
$143,526 $53
Jan 16, 2021 $0.00023
+5.69%
$183,600 $3
Jan 15, 2021 $0.000218
+20.48%
$173,576 $29
Jan 14, 2021 $0.000181
+10.64%
$143,991 $17
Jan 13, 2021 $0.000163
-25.92%
$130,126 $235
Jan 12, 2021 $0.00022
-0.94%
$175,480 $2
Jan 11, 2021 $0.000223
-9.77%
$177,355 $307
Jan 10, 2021 $0.000247
-8.32%
$196,766 $380
Jan 9, 2021 $0.000269
+32.72%
$214,713 $93
Jan 8, 2021 $0.000203
-1.45%
$161,876 $43
Jan 7, 2021 $0.000206
-21.41%
$164,306 $223
Jan 6, 2021 $0.000262
-6.93%
$208,987 $729
Jan 5, 2021 $0.000282
+1.96%
$224,568 $0