Equal Historical Data

EQL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.000281
+1.11%
$224,259 $25
Jan 3, 2021 $0.000278
+6.77%
$221,619 $25
Jan 2, 2021 $0.00026
+3.51%
$207,451 $263
Jan 1, 2021 $0.000252
+26.31%
$200,772 $6
Dec 31, 2020 $0.0002
-23.53%
$159,029 $4
Dec 30, 2020 $0.000261
+30.30%
$207,806 $61
Dec 29, 2020 $0.000256
+0.53%
$203,980 $137
Dec 28, 2020 $0.000275
+0.71%
$219,491 $397
Dec 27, 2020 $0.000268
+0.39%
$213,822 $1
Dec 26, 2020 $0.000221
-22.59%
$176,368 $0
Dec 25, 2020 $0.000276
-0.41%
$219,600 $35
Dec 24, 2020 $0.000278
+57.61%
$221,650 $71
Dec 23, 2020 $0.000268
+28.62%
$213,340 $63
Dec 22, 2020 $0.000203
-6.61%
$161,473 $364
Dec 21, 2020 $0.00022
-17.37%
$175,123 $61
Dec 20, 2020 $0.00026
-1.13%
$207,205 $362
Dec 19, 2020 $0.000277
-4.53%
$220,405 $1,797
Dec 18, 2020 $0.00022
-22.99%
$175,205 $286
Dec 17, 2020 $0.000297
-3.22%
$236,993 $808
Dec 16, 2020 $0.000303
+3.48%
$241,541 $77
Dec 15, 2020 $0.000296
+0.01%
$236,049 $44
Dec 13, 2020 $0.000292
-0.08%
$232,361 $9
Dec 12, 2020 $0.000281
+1.45%
$224,199 $159
Dec 11, 2020 $0.000273
+13.85%
$217,279 $41
Dec 10, 2020 $0.000243
-13.62%
$193,365 $16
Dec 9, 2020 $0.000281
+21.51%
$224,096 $530
Dec 8, 2020 $0.000271
-6.08%
$216,355 $0
Dec 7, 2020 $0.000288
-14.18%
$229,642 $377
Dec 6, 2020 $0.000337
-1.59%
$268,845 $220
Dec 5, 2020 $0.00034
+33.64%
$271,376 $98
Dec 4, 2020 $0.000255
-5.51%
$203,237 $100
Dec 3, 2020 $0.000268
-24.82%
$213,973 $132
Dec 2, 2020 $0.000356
+17.45%
$283,570 $418
Dec 1, 2020 $0.000301
-22.31%
$240,261 $111
Nov 30, 2020 $0.00033
-0.36%
$263,327 $197
Nov 29, 2020 $0.000332
-8.87%
$264,234 $201
Nov 28, 2020 $0.000364
+14.53%
$289,907 $137
Nov 27, 2020 $0.000317
-6.33%
$252,943 $653
Nov 26, 2020 $0.000339
+7.87%
$269,873 $57
Nov 25, 2020 $0.000314
+9.43%
$250,299 $499
Nov 24, 2020 $0.000287
-28.74%
$228,695 $3,247
Nov 23, 2020 $0.000402
-3.83%
$320,779 $955
Nov 22, 2020 $0.000419
+1.18%
$333,604 $256
Nov 21, 2020 $0.000414
-4.91%
$329,821 $2,882
Nov 20, 2020 $0.000435
-8.81%
$346,769 $995
Nov 19, 2020 $0.000477
+54.63%
$380,239 $3,265
Nov 18, 2020 $0.000309
-46.62%
$245,974 $2,739
Nov 17, 2020 $0.000578
-3.18%
$460,928 $589
Nov 16, 2020 $0.000597
-1.49%
$476,083 $1,709
Nov 15, 2020 $0.000606
+45.25%
$483,336 $4,142