Equal Historical Data

EQL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.000281
+1.11%
$ 224,259 $ 25
Jan 3, 2021 $ 0.000278
+6.77%
$ 221,619 $ 25
Jan 2, 2021 $ 0.00026
+3.51%
$ 207,451 $ 263
Jan 1, 2021 $ 0.000252
+26.31%
$ 200,772 $ 6
Dec 31, 2020 $ 0.0002
-23.53%
$ 159,029 $ 4
Dec 30, 2020 $ 0.000261
+30.30%
$ 207,806 $ 61
Dec 29, 2020 $ 0.000256
+0.53%
$ 203,980 $ 137
Dec 28, 2020 $ 0.000275
+0.71%
$ 219,491 $ 397
Dec 27, 2020 $ 0.000268
+0.39%
$ 213,822 $ 1
Dec 26, 2020 $ 0.000221
-22.59%
$ 176,368 $ 0
Dec 25, 2020 $ 0.000276
-0.41%
$ 219,600 $ 35
Dec 24, 2020 $ 0.000278
+57.61%
$ 221,650 $ 71
Dec 23, 2020 $ 0.000268
+28.62%
$ 213,340 $ 63
Dec 22, 2020 $ 0.000203
-6.61%
$ 161,473 $ 364
Dec 21, 2020 $ 0.00022
-17.37%
$ 175,123 $ 61
Dec 20, 2020 $ 0.00026
-1.13%
$ 207,205 $ 362
Dec 19, 2020 $ 0.000277
-4.53%
$ 220,405 $ 1,797
Dec 18, 2020 $ 0.00022
-22.99%
$ 175,205 $ 286
Dec 17, 2020 $ 0.000297
-3.22%
$ 236,993 $ 808
Dec 16, 2020 $ 0.000303
+3.48%
$ 241,541 $ 77
Dec 15, 2020 $ 0.000296
+0.01%
$ 236,049 $ 44
Dec 13, 2020 $ 0.000292
-0.08%
$ 232,361 $ 9
Dec 12, 2020 $ 0.000281
+1.45%
$ 224,199 $ 159
Dec 11, 2020 $ 0.000273
+13.85%
$ 217,279 $ 41
Dec 10, 2020 $ 0.000243
-13.62%
$ 193,365 $ 16
Dec 9, 2020 $ 0.000281
+21.51%
$ 224,096 $ 530
Dec 8, 2020 $ 0.000271
-6.08%
$ 216,355 $ 0
Dec 7, 2020 $ 0.000288
-14.18%
$ 229,642 $ 377
Dec 6, 2020 $ 0.000337
-1.59%
$ 268,845 $ 220
Dec 5, 2020 $ 0.00034
+33.64%
$ 271,376 $ 98
Dec 4, 2020 $ 0.000255
-5.51%
$ 203,237 $ 100
Dec 3, 2020 $ 0.000268
-24.82%
$ 213,973 $ 132
Dec 2, 2020 $ 0.000356
+17.45%
$ 283,570 $ 418
Dec 1, 2020 $ 0.000301
-22.31%
$ 240,261 $ 111
Nov 30, 2020 $ 0.00033
-0.36%
$ 263,327 $ 197
Nov 29, 2020 $ 0.000332
-8.87%
$ 264,234 $ 201
Nov 28, 2020 $ 0.000364
+14.53%
$ 289,907 $ 137
Nov 27, 2020 $ 0.000317
-6.33%
$ 252,943 $ 653
Nov 26, 2020 $ 0.000339
+7.87%
$ 269,873 $ 57
Nov 25, 2020 $ 0.000314
+9.43%
$ 250,299 $ 499
Nov 24, 2020 $ 0.000287
-28.74%
$ 228,695 $ 3,247
Nov 23, 2020 $ 0.000402
-3.83%
$ 320,779 $ 955
Nov 22, 2020 $ 0.000419
+1.18%
$ 333,604 $ 256
Nov 21, 2020 $ 0.000414
-4.91%
$ 329,821 $ 2,882
Nov 20, 2020 $ 0.000435
-8.81%
$ 346,769 $ 995
Nov 19, 2020 $ 0.000477
+54.63%
$ 380,239 $ 3,265
Nov 18, 2020 $ 0.000309
-46.62%
$ 245,974 $ 2,739
Nov 17, 2020 $ 0.000578
-3.18%
$ 460,928 $ 589
Nov 16, 2020 $ 0.000597
-1.49%
$ 476,083 $ 1,709
Nov 15, 2020 $ 0.000606
+45.25%
$ 483,336 $ 4,142