Equal Historical Data

EQL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000418
+25.40%
$ 332,796 $ 1,753
Nov 13, 2020 $ 0.000333
-42.42%
$ 265,383 $ 3,769
Nov 12, 2020 $ 0.000578
-1.80%
$ 460,862 $ 1,046
Nov 11, 2020 $ 0.000589
+16.87%
$ 469,303 $ 2
Nov 10, 2020 $ 0.000504
-13.99%
$ 401,521 $ 83
Nov 9, 2020 $ 0.000586
+1.99%
$ 466,911 $ 102
Nov 8, 2020 $ 0.000574
+9.02%
$ 457,880 $ 29
Nov 7, 2020 $ 0.000527
-6.49%
$ 419,963 $ 87
Nov 6, 2020 $ 0.000563
+9.30%
$ 448,760 $ 98
Nov 5, 2020 $ 0.000515
+1.68%
$ 410,690 $ 412
Nov 4, 2020 $ 0.000507
-3.61%
$ 403,887 $ 320
Nov 3, 2020 $ 0.000525
-6.11%
$ 418,766 $ 408
Nov 2, 2020 $ 0.00056
-3.22%
$ 446,209 $ 646
Nov 1, 2020 $ 0.000578
-3.78%
$ 460,635 $ 1,269
Oct 31, 2020 $ 0.0006
-3.17%
$ 478,407 $ 665
Oct 30, 2020 $ 0.00062
+8.71%
$ 493,922 $ 930
Oct 29, 2020 $ 0.00057
-11.54%
$ 454,313 $ 1,047
Oct 28, 2020 $ 0.000644
-11.80%
$ 513,567 $ 1,400
Oct 27, 2020 $ 0.000731
+2.70%
$ 582,765 $ 2,852
Oct 26, 2020 $ 0.000712
-16.13%
$ 567,617 $ 2,564
Oct 25, 2020 $ 0.000849
-15.89%
$ 676,688 $ 1,828
Oct 24, 2020 $ 0.00101
+12.82%
$ 804,351 $ 4,384
Oct 23, 2020 $ 0.000894
+13.63%
$ 712,481 $ 1,456
Oct 22, 2020 $ 0.000787
-6.57%
$ 627,082 $ 1,316
Oct 21, 2020 $ 0.000842
-3.28%
$ 671,317 $ 1,198
Oct 20, 2020 $ 0.000871
-8.50%
$ 694,030 $ 990
Oct 19, 2020 $ 0.000952
+0.37%
$ 758,528 $ 1,916
Oct 18, 2020 $ 0.000948
-0.68%
$ 755,632 $ 1,590
Oct 17, 2020 $ 0.000955
+15.16%
$ 760,858 $ 1,560
Oct 16, 2020 $ 0.000829
-38.09%
$ 660,689 $ 2,758
Oct 15, 2020 $ 0.00134
-1.59%
$ 1.07 million $ 1,045
Oct 14, 2020 $ 0.00136
-5.36%
$ 1.08 million $ 1,772
Oct 13, 2020 $ 0.00144
+4.16%
$ 1.15 million $ 4,922
Oct 12, 2020 $ 0.00138
+17.39%
$ 1.1 million $ 1,730
Oct 11, 2020 $ 0.00118
+19.73%
$ 937,678 $ 1,433
Oct 10, 2020 $ 0.000982
-1.23%
$ 783,037 $ 1,131
Oct 9, 2020 $ 0.000995
-6.85%
$ 792,901 $ 1,047
Oct 8, 2020 $ 0.00107
-3.76%
$ 850,754 $ 987
Oct 7, 2020 $ 0.00111
+4.11%
$ 883,943 $ 1,177
Oct 6, 2020 $ 0.00107
+4.03%
$ 849,164 $ 1,374
Oct 5, 2020 $ 0.00102
+5.78%
$ 816,288 $ 1,731
Oct 4, 2020 $ 0.000968
-2.38%
$ 771,561 $ 1,224
Oct 3, 2020 $ 0.000992
+3.54%
$ 790,396 $ 1,510
Oct 2, 2020 $ 0.000958
-5.63%
$ 763,376 $ 1,217
Oct 1, 2020 $ 0.00101
-7.17%
$ 808,543 $ 1,131
Sep 30, 2020 $ 0.00109
-6.06%
$ 870,943 $ 3,541
Sep 29, 2020 $ 0.00116
+20.90%
$ 927,064 $ 4,296
Sep 28, 2020 $ 0.000963
+3.82%
$ 767,169 $ 2,426
Sep 27, 2020 $ 0.000927
+4.23%
$ 738,708 $ 966
Sep 26, 2020 $ 0.00089
+4.16%
$ 709,229 $ 1,169