Equal Historical Data

EQL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.000418
+25.40%
$332,796 $1,753
Nov 13, 2020 $0.000333
-42.42%
$265,383 $3,769
Nov 12, 2020 $0.000578
-1.80%
$460,862 $1,046
Nov 11, 2020 $0.000589
+16.87%
$469,303 $2
Nov 10, 2020 $0.000504
-13.99%
$401,521 $83
Nov 9, 2020 $0.000586
+1.99%
$466,911 $102
Nov 8, 2020 $0.000574
+9.02%
$457,880 $29
Nov 7, 2020 $0.000527
-6.49%
$419,963 $87
Nov 6, 2020 $0.000563
+9.30%
$448,760 $98
Nov 5, 2020 $0.000515
+1.68%
$410,690 $412
Nov 4, 2020 $0.000507
-3.61%
$403,887 $320
Nov 3, 2020 $0.000525
-6.11%
$418,766 $408
Nov 2, 2020 $0.00056
-3.22%
$446,209 $646
Nov 1, 2020 $0.000578
-3.78%
$460,635 $1,269
Oct 31, 2020 $0.0006
-3.17%
$478,407 $665
Oct 30, 2020 $0.00062
+8.71%
$493,922 $930
Oct 29, 2020 $0.00057
-11.54%
$454,313 $1,047
Oct 28, 2020 $0.000644
-11.80%
$513,567 $1,400
Oct 27, 2020 $0.000731
+2.70%
$582,765 $2,852
Oct 26, 2020 $0.000712
-16.13%
$567,617 $2,564
Oct 25, 2020 $0.000849
-15.89%
$676,688 $1,828
Oct 24, 2020 $0.00101
+12.82%
$804,351 $4,384
Oct 23, 2020 $0.000894
+13.63%
$712,481 $1,456
Oct 22, 2020 $0.000787
-6.57%
$627,082 $1,316
Oct 21, 2020 $0.000842
-3.28%
$671,317 $1,198
Oct 20, 2020 $0.000871
-8.50%
$694,030 $990
Oct 19, 2020 $0.000952
+0.37%
$758,528 $1,916
Oct 18, 2020 $0.000948
-0.68%
$755,632 $1,590
Oct 17, 2020 $0.000955
+15.16%
$760,858 $1,560
Oct 16, 2020 $0.000829
-38.09%
$660,689 $2,758
Oct 15, 2020 $0.00134
-1.59%
$1.07 million $1,045
Oct 14, 2020 $0.00136
-5.36%
$1.08 million $1,772
Oct 13, 2020 $0.00144
+4.16%
$1.15 million $4,922
Oct 12, 2020 $0.00138
+17.39%
$1.1 million $1,730
Oct 11, 2020 $0.00118
+19.73%
$937,678 $1,433
Oct 10, 2020 $0.000982
-1.23%
$783,037 $1,131
Oct 9, 2020 $0.000995
-6.85%
$792,901 $1,047
Oct 8, 2020 $0.00107
-3.76%
$850,754 $987
Oct 7, 2020 $0.00111
+4.11%
$883,943 $1,177
Oct 6, 2020 $0.00107
+4.03%
$849,164 $1,374
Oct 5, 2020 $0.00102
+5.78%
$816,288 $1,731
Oct 4, 2020 $0.000968
-2.38%
$771,561 $1,224
Oct 3, 2020 $0.000992
+3.54%
$790,396 $1,510
Oct 2, 2020 $0.000958
-5.63%
$763,376 $1,217
Oct 1, 2020 $0.00101
-7.17%
$808,543 $1,131
Sep 30, 2020 $0.00109
-6.06%
$870,943 $3,541
Sep 29, 2020 $0.00116
+20.90%
$927,064 $4,296
Sep 28, 2020 $0.000963
+3.82%
$767,169 $2,426
Sep 27, 2020 $0.000927
+4.23%
$738,708 $966
Sep 26, 2020 $0.00089
+4.16%
$709,229 $1,169