Equal Historical Data

EQL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $0.000854
-8.12%
$680,837 $1,052
Sep 24, 2020 $0.00093
+21.25%
$740,942 $1,134
Sep 23, 2020 $0.000767
-10.50%
$611,122 $976
Sep 22, 2020 $0.000857
+7.42%
$682,758 $897
Sep 21, 2020 $0.000798
-10.77%
$635,655 $1,023
Sep 20, 2020 $0.000894
-8.78%
$712,355 $1,026
Sep 19, 2020 $0.00098
-12.52%
$780,915 $1,502
Sep 18, 2020 $0.00112
+9.77%
$891,774 $1,701
Sep 17, 2020 $0.00102
-10.04%
$812,162 $1,678
Sep 16, 2020 $0.00113
-0.48%
$903,316 $1,613
Sep 15, 2020 $0.00114
-14.79%
$907,712 $2,027
Sep 14, 2020 $0.00134
-8.59%
$1.06 million $3,670
Sep 13, 2020 $0.00146
+14.00%
$1.16 million $2,239
Sep 12, 2020 $0.00128
+28.88%
$1.02 million $2,039
Sep 11, 2020 $0.000994
-13.86%
$792,346 $3,315
Sep 10, 2020 $0.00115
+1.62%
$919,250 $919
Sep 9, 2020 $0.00114
+0.59%
$904,727 $1,130
Sep 8, 2020 $0.00113
+8.17%
$899,261 $914
Sep 7, 2020 $0.00104
-8.13%
$830,553 $1,928
Sep 6, 2020 $0.00113
+23.26%
$904,306 $1,633
Sep 5, 2020 $0.000919
-6.62%
$732,457 $840
Sep 4, 2020 $0.000985
+9.37%
$784,941 $1,280
Sep 3, 2020 $0.000902
-32.89%
$718,676 $2,864
Sep 2, 2020 $0.00134
-2.49%
$1.07 million $1,509
Sep 1, 2020 $0.00138
+8.86%
$1.1 million $4,409
Aug 31, 2020 $0.00127
-2.16%
$1.01 million $1,247
Aug 30, 2020 $0.00129
+10.29%
$1.03 million $1,824
Aug 29, 2020 $0.00117
+18.00%
$935,489 $3,447
Aug 28, 2020 $0.000995
+17.54%
$792,685 $3,733
Aug 27, 2020 $0.000846
-8.16%
$674,440 $1,234
Aug 26, 2020 $0.000921
+9.16%
$734,383 $1,396
Aug 25, 2020 $0.000845
-8.59%
$673,210 $896
Aug 24, 2020 $0.000924
+3.37%
$736,661 $903
Aug 23, 2020 $0.000894
+6.66%
$712,900 $847
Aug 22, 2020 $0.000838
-5.68%
$668,155 $966
Aug 21, 2020 $0.000889
+2.39%
$708,503 $951
Aug 20, 2020 $0.000868
+3.70%
$692,091 $979
Aug 19, 2020 $0.000837
-8.20%
$667,204 $1,315
Aug 18, 2020 $0.000912
-11.73%
$726,867 $918
Aug 17, 2020 $0.00103
-19.76%
$823,756 $2,914
Aug 16, 2020 $0.00129
+1.49%
$1.03 million $1,638
Aug 15, 2020 $0.00127
+5.37%
$1.01 million $3,321
Aug 14, 2020 $0.0012
+5.94%
$959,862 $1,114
Aug 13, 2020 $0.00114
+7.28%
$906,400 $2,634
Aug 12, 2020 $0.00106
-2.22%
$845,058 $1,165
Aug 11, 2020 $0.00108
-18.28%
$864,264 $1,384
Aug 10, 2020 $0.00133
+1.33%
$1.06 million $1,972
Aug 9, 2020 $0.00131
+16.51%
$1.04 million $2,721
Aug 8, 2020 $0.00112
-8.67%
$893,252 $3,099
Aug 7, 2020 $0.00123
+4.90%
$977,852 $3,442