Equal Historical Data

EQL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.000854
-8.12%
$ 680,837 $ 1,052
Sep 24, 2020 $ 0.00093
+21.25%
$ 740,942 $ 1,134
Sep 23, 2020 $ 0.000767
-10.50%
$ 611,122 $ 976
Sep 22, 2020 $ 0.000857
+7.42%
$ 682,758 $ 897
Sep 21, 2020 $ 0.000798
-10.77%
$ 635,655 $ 1,023
Sep 20, 2020 $ 0.000894
-8.78%
$ 712,355 $ 1,026
Sep 19, 2020 $ 0.00098
-12.52%
$ 780,915 $ 1,502
Sep 18, 2020 $ 0.00112
+9.77%
$ 891,774 $ 1,701
Sep 17, 2020 $ 0.00102
-10.04%
$ 812,162 $ 1,678
Sep 16, 2020 $ 0.00113
-0.48%
$ 903,316 $ 1,613
Sep 15, 2020 $ 0.00114
-14.79%
$ 907,712 $ 2,027
Sep 14, 2020 $ 0.00134
-8.59%
$ 1.06 million $ 3,670
Sep 13, 2020 $ 0.00146
+14.00%
$ 1.16 million $ 2,239
Sep 12, 2020 $ 0.00128
+28.88%
$ 1.02 million $ 2,039
Sep 11, 2020 $ 0.000994
-13.86%
$ 792,346 $ 3,315
Sep 10, 2020 $ 0.00115
+1.62%
$ 919,250 $ 919
Sep 9, 2020 $ 0.00114
+0.59%
$ 904,727 $ 1,130
Sep 8, 2020 $ 0.00113
+8.17%
$ 899,261 $ 914
Sep 7, 2020 $ 0.00104
-8.13%
$ 830,553 $ 1,928
Sep 6, 2020 $ 0.00113
+23.26%
$ 904,306 $ 1,633
Sep 5, 2020 $ 0.000919
-6.62%
$ 732,457 $ 840
Sep 4, 2020 $ 0.000985
+9.37%
$ 784,941 $ 1,280
Sep 3, 2020 $ 0.000902
-32.89%
$ 718,676 $ 2,864
Sep 2, 2020 $ 0.00134
-2.49%
$ 1.07 million $ 1,509
Sep 1, 2020 $ 0.00138
+8.86%
$ 1.1 million $ 4,409
Aug 31, 2020 $ 0.00127
-2.16%
$ 1.01 million $ 1,247
Aug 30, 2020 $ 0.00129
+10.29%
$ 1.03 million $ 1,824
Aug 29, 2020 $ 0.00117
+18.00%
$ 935,489 $ 3,447
Aug 28, 2020 $ 0.000995
+17.54%
$ 792,685 $ 3,733
Aug 27, 2020 $ 0.000846
-8.16%
$ 674,440 $ 1,234
Aug 26, 2020 $ 0.000921
+9.16%
$ 734,383 $ 1,396
Aug 25, 2020 $ 0.000845
-8.59%
$ 673,210 $ 896
Aug 24, 2020 $ 0.000924
+3.37%
$ 736,661 $ 903
Aug 23, 2020 $ 0.000894
+6.66%
$ 712,900 $ 847
Aug 22, 2020 $ 0.000838
-5.68%
$ 668,155 $ 966
Aug 21, 2020 $ 0.000889
+2.39%
$ 708,503 $ 951
Aug 20, 2020 $ 0.000868
+3.70%
$ 692,091 $ 979
Aug 19, 2020 $ 0.000837
-8.20%
$ 667,204 $ 1,315
Aug 18, 2020 $ 0.000912
-11.73%
$ 726,867 $ 918
Aug 17, 2020 $ 0.00103
-19.76%
$ 823,756 $ 2,914
Aug 16, 2020 $ 0.00129
+1.49%
$ 1.03 million $ 1,638
Aug 15, 2020 $ 0.00127
+5.37%
$ 1.01 million $ 3,321
Aug 14, 2020 $ 0.0012
+5.94%
$ 959,862 $ 1,114
Aug 13, 2020 $ 0.00114
+7.28%
$ 906,400 $ 2,634
Aug 12, 2020 $ 0.00106
-2.22%
$ 845,058 $ 1,165
Aug 11, 2020 $ 0.00108
-18.28%
$ 864,264 $ 1,384
Aug 10, 2020 $ 0.00133
+1.33%
$ 1.06 million $ 1,972
Aug 9, 2020 $ 0.00131
+16.51%
$ 1.04 million $ 2,721
Aug 8, 2020 $ 0.00112
-8.67%
$ 893,252 $ 3,099
Aug 7, 2020 $ 0.00123
+4.90%
$ 977,852 $ 3,442