Equal Historical Data

EQL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000427
-18.71%
$ 340,214 $ 13
Mar 8, 2020 $ 0.000525
+23.26%
$ 418,243 $ 71
Mar 7, 2020 $ 0.000425
+2.41%
$ 339,075 $ 26
Mar 6, 2020 $ 0.000415
+1.12%
$ 331,088 $ 90
Mar 5, 2020 $ 0.00041
-1.92%
$ 327,137 $ 131
Mar 4, 2020 $ 0.000418
-4.81%
$ 333,358 $ 62
Mar 3, 2020 $ 0.000439
+9.33%
$ 349,915 $ 13
Mar 2, 2020 $ 0.000401
-0.27%
$ 319,953 $ 186
Mar 1, 2020 $ 0.000402
-3.27%
$ 320,796 $ 42
Feb 29, 2020 $ 0.000417
-8.39%
$ 332,149 $ 11
Feb 28, 2020 $ 0.000455
+32.97%
$ 362,760 $ 29
Feb 27, 2020 $ 0.000342
+2.49%
$ 272,322 $ 67
Feb 26, 2020 $ 0.000333
-27.20%
$ 265,501 $ 69
Feb 25, 2020 $ 0.000458
-12.60%
$ 365,151 $ 135
Feb 24, 2020 $ 0.000524
-4.12%
$ 417,868 $ 45
Feb 23, 2020 $ 0.000547
-4.45%
$ 435,733 $ 1,443
Feb 22, 2020 $ 0.000572
+21.91%
$ 456,018 $ 93
Feb 21, 2020 $ 0.000469
-26.64%
$ 373,486 $ 184
Feb 20, 2020 $ 0.00064
+61.57%
$ 509,835 $ 619
Feb 19, 2020 $ 0.000396
-45.17%
$ 315,473 $ 243
Feb 18, 2020 $ 0.000722
+2.13%
$ 575,190 $ 92
Feb 17, 2020 $ 0.000707
+0.35%
$ 563,401 $ 71
Feb 16, 2020 $ 0.000705
-21.33%
$ 561,965 $ 54
Feb 15, 2020 $ 0.000945
-7.89%
$ 753,336 $ 0.1
Feb 14, 2020 $ 0.00103
+38.94%
$ 817,772 $ 356
Feb 13, 2020 $ 0.000738
+11.46%
$ 588,511 $ 295
Feb 12, 2020 $ 0.000663
+3.16%
$ 528,241 $ 610
Feb 11, 2020 $ 0.000643
+1.05%
$ 512,226 $ 283
Feb 10, 2020 $ 0.000636
-15.11%
$ 507,042 $ 310
Feb 9, 2020 $ 0.000749
+4.20%
$ 597,228 $ 137
Feb 8, 2020 $ 0.000719
+4.76%
$ 573,224 $ 2
Feb 7, 2020 $ 0.000687
+6.64%
$ 547,208 $ 100
Feb 6, 2020 $ 0.000644
-11.98%
$ 513,059 $ 75
Feb 5, 2020 $ 0.000731
+0.56%
$ 582,856 $ 18
Feb 4, 2020 $ 0.000727
-6.25%
$ 579,592 $ 36
Feb 3, 2020 $ 0.000776
+4.90%
$ 618,290 $ 79
Feb 2, 2020 $ 0.00074
+37.06%
$ 589,426 $ 83
Feb 1, 2020 $ 0.000539
-32.77%
$ 429,993 $ 0
Jan 31, 2020 $ 0.000802
+31.79%
$ 639,349 $ 39
Jan 30, 2020 $ 0.000609
-12.30%
$ 485,192 $ 113
Jan 29, 2020 $ 0.000694
-1.34%
$ 553,247 $ 7
Jan 28, 2020 $ 0.000703
+4.95%
$ 560,580 $ 168
Jan 27, 2020 $ 0.00067
-12.17%
$ 534,102 $ 166
Jan 26, 2020 $ 0.000763
+2.45%
$ 608,035 $ 0.1
Jan 25, 2020 $ 0.000745
+4.87%
$ 593,791 $ 50
Jan 24, 2020 $ 0.00071
-8.68%
$ 566,270 $ 35
Jan 23, 2020 $ 0.000778
+4.45%
$ 619,990 $ 136
Jan 22, 2020 $ 0.000745
+3.01%
$ 593,503 $ 26
Jan 21, 2020 $ 0.000723
-8.26%
$ 576,288 $ 60
Jan 20, 2020 $ 0.000788
-2.03%
$ 628,274 $ 1,210