Equal Historical Data

EQL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.000217
+3.35%
$ 87,211 $ 139
Jul 13, 2022 $ 0.00021
+9.28%
$ 84,326 $ 1,167
Jul 12, 2022 $ 0.000192
-0.61%
$ 77,100 $ 308
Jul 11, 2022 $ 0.000248
-1.31%
$ 99,700 $ 61
Jul 10, 2022 $ 0.000251
-0.71%
$ 101,062 $ 62
Jul 9, 2022 $ 0.000253
+25.04%
$ 101,699 $ 256
Jul 8, 2022 $ 0.000203
+0.10%
$ 81,721 $ 532
Jul 7, 2022 $ 0.000203
-14.18%
$ 81,611 $ 50
Jul 6, 2022 $ 0.000237
+20.54%
$ 95,266 $ 2
Jul 5, 2022 $ 0.000196
-7.99%
$ 78,992 $ 4
Jul 4, 2022 $ 0.000214
+0.14%
$ 85,964 $ 837
Jul 3, 2022 $ 0.000213
+0.50%
$ 85,827 $ 6
Jul 2, 2022 $ 0.000212
+8.71%
$ 85,406 $ 30
Jul 1, 2022 $ 0.000196
+5.01%
$ 78,753 $ 61
Jun 30, 2022 $ 0.000186
+4.19%
$ 74,755 $ 44
Jun 29, 2022 $ 0.000178
-13.99%
$ 71,684 $ 67
Jun 28, 2022 $ 0.000207
+22.78%
$ 83,243 $ 414
Jun 27, 2022 $ 0.000169
-33.50%
$ 67,849 $ 868
Jun 26, 2022 $ 0.000254
-2.24%
$ 102,103 $ 1
Jun 25, 2022 $ 0.000259
+5.49%
$ 104,331 $ 1
Jun 24, 2022 $ 0.000247
-0.39%
$ 99,371 $ 5
Jun 23, 2022 $ 0.000248
+15.44%
$ 99,820 $ 93
Jun 22, 2022 $ 0.000215
-14.32%
$ 86,584 $ 106
Jun 21, 2022 $ 0.000251
+1.18%
$ 100,954 $ 8
Jun 20, 2022 $ 0.000249
-1.31%
$ 100,046 $ 9
Jun 19, 2022 $ 0.000252
+6.97%
$ 101,286 $ 423
Jun 18, 2022 $ 0.000235
-9.40%
$ 94,706 $ 256
Jun 17, 2022 $ 0.00026
+7.39%
$ 104,662 $ 70
Jun 16, 2022 $ 0.000242
-3.31%
$ 97,233 $ 9
Jun 15, 2022 $ 0.000249
-7.95%
$ 100,220 $ 58
Jun 14, 2022 $ 0.000271
-10.13%
$ 108,875 $ 231
Jun 13, 2022 $ 0.0003
-13.12%
$ 120,816 $ 1,289
Jun 12, 2022 $ 0.000347
-4.14%
$ 139,676 $ 168
Jun 11, 2022 $ 0.000362
-9.73%
$ 145,844 $ 1,525
Jun 10, 2022 $ 0.000401
-1.28%
$ 161,390 $ 5
Jun 9, 2022 $ 0.000406
-3.05%
$ 163,371 $ 59
Jun 8, 2022 $ 0.000419
-0.54%
$ 168,513 $ 16
Jun 7, 2022 $ 0.000421
-3.02%
$ 169,558 $ 1,974
Jun 6, 2022 $ 0.000435
-8.01%
$ 174,889 $ 41
Jun 5, 2022 $ 0.000472
+12.59%
$ 190,031 $ 848
Jun 4, 2022 $ 0.000419
-8.23%
$ 168,805 $ 55
Jun 3, 2022 $ 0.000457
-7.43%
$ 183,805 $ 194
Jun 2, 2022 $ 0.000493
+8.51%
$ 198,375 $ 1,240
Jun 1, 2022 $ 0.000455
+7.99%
$ 182,971 $ 108
May 31, 2022 $ 0.000422
-1.55%
$ 169,644 $ 558
May 30, 2022 $ 0.000428
+3.65%
$ 172,292 $ 401
May 29, 2022 $ 0.000413
-8.88%
$ 166,107 $ 69
May 28, 2022 $ 0.000453
+4.28%
$ 182,460 $ 316
May 27, 2022 $ 0.000435
+11.20%
$ 174,891 $ 165
May 26, 2022 $ 0.000394
-14.48%
$ 158,385 $ 134