Equal Historical Data

EQL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.000217
+3.35%
$87,211 $139
Jul 13, 2022 $0.00021
+9.28%
$84,326 $1,167
Jul 12, 2022 $0.000192
-0.61%
$77,100 $308
Jul 11, 2022 $0.000248
-1.31%
$99,700 $61
Jul 10, 2022 $0.000251
-0.71%
$101,062 $62
Jul 9, 2022 $0.000253
+25.04%
$101,699 $256
Jul 8, 2022 $0.000203
+0.10%
$81,721 $532
Jul 7, 2022 $0.000203
-14.18%
$81,611 $50
Jul 6, 2022 $0.000237
+20.54%
$95,266 $2
Jul 5, 2022 $0.000196
-7.99%
$78,992 $4
Jul 4, 2022 $0.000214
+0.14%
$85,964 $837
Jul 3, 2022 $0.000213
+0.50%
$85,827 $6
Jul 2, 2022 $0.000212
+8.71%
$85,406 $30
Jul 1, 2022 $0.000196
+5.01%
$78,753 $61
Jun 30, 2022 $0.000186
+4.19%
$74,755 $44
Jun 29, 2022 $0.000178
-13.99%
$71,684 $67
Jun 28, 2022 $0.000207
+22.78%
$83,243 $414
Jun 27, 2022 $0.000169
-33.50%
$67,849 $868
Jun 26, 2022 $0.000254
-2.24%
$102,103 $1
Jun 25, 2022 $0.000259
+5.49%
$104,331 $1
Jun 24, 2022 $0.000247
-0.39%
$99,371 $5
Jun 23, 2022 $0.000248
+15.44%
$99,820 $93
Jun 22, 2022 $0.000215
-14.32%
$86,584 $106
Jun 21, 2022 $0.000251
+1.18%
$100,954 $8
Jun 20, 2022 $0.000249
-1.31%
$100,046 $9
Jun 19, 2022 $0.000252
+6.97%
$101,286 $423
Jun 18, 2022 $0.000235
-9.40%
$94,706 $256
Jun 17, 2022 $0.00026
+7.39%
$104,662 $70
Jun 16, 2022 $0.000242
-3.31%
$97,233 $9
Jun 15, 2022 $0.000249
-7.95%
$100,220 $58
Jun 14, 2022 $0.000271
-10.13%
$108,875 $231
Jun 13, 2022 $0.0003
-13.12%
$120,816 $1,289
Jun 12, 2022 $0.000347
-4.14%
$139,676 $168
Jun 11, 2022 $0.000362
-9.73%
$145,844 $1,525
Jun 10, 2022 $0.000401
-1.28%
$161,390 $5
Jun 9, 2022 $0.000406
-3.05%
$163,371 $59
Jun 8, 2022 $0.000419
-0.54%
$168,513 $16
Jun 7, 2022 $0.000421
-3.02%
$169,558 $1,974
Jun 6, 2022 $0.000435
-8.01%
$174,889 $41
Jun 5, 2022 $0.000472
+12.59%
$190,031 $848
Jun 4, 2022 $0.000419
-8.23%
$168,805 $55
Jun 3, 2022 $0.000457
-7.43%
$183,805 $194
Jun 2, 2022 $0.000493
+8.51%
$198,375 $1,240
Jun 1, 2022 $0.000455
+7.99%
$182,971 $108
May 31, 2022 $0.000422
-1.55%
$169,644 $558
May 30, 2022 $0.000428
+3.65%
$172,292 $401
May 29, 2022 $0.000413
-8.88%
$166,107 $69
May 28, 2022 $0.000453
+4.28%
$182,460 $316
May 27, 2022 $0.000435
+11.20%
$174,891 $165
May 26, 2022 $0.000394
-14.48%
$158,385 $134