Equal Historical Data

EQL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.00149
-8.63%
$ 598,021 $ 154,099
Sep 6 $ 0.00163
-8.82%
$ 654,728 $ 175,059
Aug 30 $ 0.00178
-29.14%
$ 716,277 $ 285,638
Aug 23 $ 0.00252
-11.22%
$ 1.01 million $ 338,746
Aug 16 $ 0.00283
+51.26%
$ 1.14 million $ 357,500
Aug 9 $ 0.00188
-2.24%
$ 754,681 $ 263,715
Aug 2 $ 0.00185
+73.55%
$ 742,947 $ 349,392
Jul 26 $ 0.00106
+0.97%
$ 428,237 $ 132,065
Jul 19 $ 0.00105
-17.78%
$ 423,838 $ 169,543
Jul 12 $ 0.00128
+0.06%
$ 515,617 $ 184,708
Jul 5 $ 0.00128
-22.41%
$ 515,366 $ 212,658
Jun 28 $ 0.00165
+5.85%
$ 664,236 $ 281,551
Jun 21 $ 0.00156
-17.19%
$ 627,409 $ 215,218
Jun 14 $ 0.00188
-25.93%
$ 757,583 $ 298,240
Jun 7 $ 0.00254
-14.63%
$ 1.02 million $ 378,320
May 31 $ 0.00297
-31.32%
$ 1.2 million $ 284,502
May 24 $ 0.00409
+88.39%
$ 1.65 million $ 426,889
May 17 $ 0.00217
-54.39%
$ 874,427 $ 363,100
May 10 $ 0.00476
-61.45%
$ 1.92 million $ 934,975
May 3 $ 0.0124
-18.29%
$ 4.97 million $ 1.59 million
Apr 26 $ 0.0151
+204.27%
$ 6.08 million $ 1.89 million
Apr 19 $ 0.00497
+113.38%
$ 2 million $ 704,447
Apr 12 $ 0.00233
-36.58%
$ 936,457 $ 396,638
Apr 5 $ 0.00367
+5.26%
$ 1.48 million $ 472,706
Mar 29 $ 0.00349
+18.94%
$ 1.4 million $ 412,509
Mar 22 $ 0.00293
+61.09%
$ 1.18 million $ 227,018
Mar 15 $ 0.00182
+84.53%
$ 732,311 $ 178,167
Mar 8 $ 0.000987
-1.87%
$ 397,333 $ 86,082
Mar 1 $ 0.00101
-19.23%
$ 405,189 $ 139,611
Feb 22 $ 0.00125
-21.25%
$ 501,481 $ 91,331
Feb 15 $ 0.00158
+169.59%
$ 636,663 $ 49,088
Feb 8 $ 0.000587
+119.99%
$ 236,213 $ 8,200
Feb 1 $ 0.000267
-9.29%
$ 107,389 $ 3,374
Jan 25 $ 0.000329
+28.58%
$ 132,473 $ 9,720
Jan 18 $ 0.000111
-38.44%
$ 44,628 $ 32,433
Jan 11 $ 0.00018
-26.98%
$ 72,461 $ 647
Jan 4 $ 0.000247
-11.29%
$ 99,340 $ 1,493
Dec 28 $ 0.000278
+1.69%
$ 111,887 $ 892
Dec 21 $ 0.000268
+0.89%
$ 107,950 $ 595
Dec 14 $ 0.00026
-12.21%
$ 104,610 $ 3,374
Dec 7 $ 0.000292
-13.16%
$ 117,310 $ 1,132
Nov 30 $ 0.000337
+1.73%
$ 135,730 $ 1,276
Nov 23 $ 0.000332
-20.78%
$ 133,402 $ 5,749
Nov 16 $ 0.000419
-30.97%
$ 168,424 $ 12,434
Nov 9 $ 0.000606
+5.57%
$ 244,018 $ 10,897
Nov 2 $ 0.000574
-0.69%
$ 231,166 $ 2,001
Oct 26 $ 0.000578
-31.94%
$ 232,557 $ 10,726
Oct 19 $ 0.000849
-10.46%
$ 341,634 $ 13,087
Oct 12 $ 0.000948
-19.38%
$ 381,490 $ 15,378
Oct 5 $ 0.00118
+21.52%
$ 473,398 $ 8,880