Equal Historical Data

EQL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.000804
-1.39%
$ 641,011 $ 79
Jan 18, 2020 $ 0.000816
-1.92%
$ 650,305 $ 4
Jan 17, 2020 $ 0.000832
+24.73%
$ 663,111 $ 124
Jan 16, 2020 $ 0.000667
-1.37%
$ 531,455 $ 420
Jan 15, 2020 $ 0.000676
+3.17%
$ 538,796 $ 92
Jan 14, 2020 $ 0.000656
+10.28%
$ 522,654 $ 42
Jan 13, 2020 $ 0.000595
-9.29%
$ 473,970 $ 1,639
Jan 12, 2020 $ 0.000656
+11.71%
$ 522,746 $ 68
Jan 11, 2020 $ 0.000587
-5.36%
$ 467,922 $ 118
Jan 10, 2020 $ 0.00062
+2.86%
$ 494,310 $ 727
Jan 9, 2020 $ 0.000603
-0.65%
$ 480,756 $ 2,218
Jan 8, 2020 $ 0.000607
-14.96%
$ 484,010 $ 2,642
Jan 7, 2020 $ 0.000693
-6.70%
$ 552,243 $ 7,757
Jan 6, 2020 $ 0.000618
+6.28%
$ 492,832 $ 6,662
Jan 5, 2020 $ 0.000582
-4.67%
$ 463,686 $ 96
Jan 4, 2020 $ 0.00061
-4.27%
$ 486,342 $ 260
Jan 3, 2020 $ 0.000637
+14.93%
$ 507,906 $ 292
Jan 2, 2020 $ 0.000554
-17.03%
$ 441,920 $ 335
Jan 1, 2020 $ 0.000668
+4.30%
$ 532,593 $ 7,432
Dec 31, 2019 $ 0.000641
+10.13%
$ 510,790 $ 3,101
Dec 30, 2019 $ 0.000582
-17.76%
$ 463,808 $ 906
Dec 29, 2019 $ 0.000708
+23.39%
$ 563,962 $ 842
Dec 28, 2019 $ 0.000573
-10.45%
$ 457,026 $ 197
Dec 27, 2019 $ 0.00064
+12.76%
$ 510,353 $ 479
Dec 26, 2019 $ 0.000568
-3.98%
$ 452,625 $ 76
Dec 25, 2019 $ 0.000591
-0.23%
$ 470,878 $ 966
Dec 24, 2019 $ 0.000592
-8.14%
$ 471,869 $ 2,069
Dec 23, 2019 $ 0.000645
+14.03%
$ 513,791 $ 79
Dec 22, 2019 $ 0.000565
+2.47%
$ 450,445 $ 4
Dec 21, 2019 $ 0.000552
-1.45%
$ 439,704 $ 13
Dec 20, 2019 $ 0.00056
+1.24%
$ 446,135 $ 11
Dec 19, 2019 $ 0.000553
-0.93%
$ 440,804 $ 20
Dec 18, 2019 $ 0.000558
+6.79%
$ 444,980 $ 34
Dec 17, 2019 $ 0.000524
+12.50%
$ 417,327 $ 8
Dec 16, 2019 $ 0.000465
-6.01%
$ 370,961 $ 28
Dec 15, 2019 $ 0.000495
-12.16%
$ 394,716 $ 68
Dec 14, 2019 $ 0.000564
+5.31%
$ 449,368 $ 26
Dec 13, 2019 $ 0.000535
-7.26%
$ 426,684 $ 338
Dec 12, 2019 $ 0.000577
+2.35%
$ 460,102 $ 1,132
Dec 11, 2019 $ 0.000563
-5.62%
$ 448,588 $ 1,538
Dec 10, 2019 $ 0.000596
-4.09%
$ 475,221 $ 3,214
Dec 9, 2019 $ 0.000581
-11.77%
$ 463,346 $ 2,791
Dec 8, 2019 $ 0.000659
+0.32%
$ 525,107 $ 116
Dec 7, 2019 $ 0.000657
-0.64%
$ 523,413 $ 81
Dec 6, 2019 $ 0.000661
+1.74%
$ 526,822 $ 1,240
Dec 5, 2019 $ 0.000651
+12.15%
$ 519,280 $ 1,969
Dec 4, 2019 $ 0.000586
+0.19%
$ 466,766 $ 1,783
Dec 3, 2019 $ 0.00061
-4.86%
$ 486,217 $ 5,491
Dec 2, 2019 $ 0.000642
-1.67%
$ 511,337 $ 8,548
Dec 1, 2019 $ 0.000652
-2.41%
$ 520,008 $ 4,882