Equal Historical Data

EQL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.000669
+2.44%
$ 532,832 $ 58
Nov 29, 2019 $ 0.000653
+12.58%
$ 520,508 $ 1,651
Nov 28, 2019 $ 0.00058
+6.97%
$ 462,382 $ 2,367
Nov 27, 2019 $ 0.000543
+5.47%
$ 433,162 $ 4,008
Nov 26, 2019 $ 0.000516
-2.64%
$ 411,105 $ 4,878
Nov 25, 2019 $ 0.000528
+3.88%
$ 421,130 $ 4,261
Nov 24, 2019 $ 0.000509
-6.55%
$ 405,447 $ 11
Nov 23, 2019 $ 0.000544
+5.61%
$ 433,844 $ 14
Nov 22, 2019 $ 0.000513
-8.58%
$ 409,209 $ 859
Nov 21, 2019 $ 0.000562
-0.29%
$ 447,630 $ 925
Nov 20, 2019 $ 0.000563
-4.08%
$ 448,934 $ 2,645
Nov 19, 2019 $ 0.000587
-1.03%
$ 468,048 $ 4,749
Nov 18, 2019 $ 0.000593
-5.08%
$ 472,980 $ 5,338
Nov 17, 2019 $ 0.000625
-2.23%
$ 498,221 $ 891
Nov 16, 2019 $ 0.00064
+5.93%
$ 510,420 $ 160
Nov 15, 2019 $ 0.000605
-3.50%
$ 481,850 $ 359
Nov 14, 2019 $ 0.000674
+6.38%
$ 537,317 $ 4,327
Nov 13, 2019 $ 0.000634
+0.43%
$ 505,114 $ 2,774
Nov 12, 2019 $ 0.000631
-5.78%
$ 502,920 $ 4,323
Nov 11, 2019 $ 0.00067
-2.51%
$ 533,636 $ 11,535
Nov 10, 2019 $ 0.000688
+1.09%
$ 548,157 $ 28
Nov 9, 2019 $ 0.00068
-0.03%
$ 542,234 $ 39
Nov 8, 2019 $ 0.000681
-9.10%
$ 542,468 $ 2,953
Nov 7, 2019 $ 0.000749
+3.18%
$ 596,856 $ 3,850
Nov 6, 2019 $ 0.000726
-3.09%
$ 578,508 $ 1,471
Nov 5, 2019 $ 0.000747
+3.34%
$ 595,646 $ 1,514
Nov 4, 2019 $ 0.000723
+4.98%
$ 576,388 $ 2,984
Nov 3, 2019 $ 0.000689
-3.37%
$ 549,100 $ 1,431
Nov 2, 2019 $ 0.000713
-2.12%
$ 568,258 $ 39
Nov 1, 2019 $ 0.000728
+9.35%
$ 580,575 $ 1,972
Oct 31, 2019 $ 0.000678
+8.09%
$ 540,318 $ 1,776
Oct 30, 2019 $ 0.000627
+4.12%
$ 499,880 $ 6,658
Oct 29, 2019 $ 0.000616
+12.40%
$ 490,625 $ 3,218
Oct 28, 2019 $ 0.000548
-2.11%
$ 436,528 $ 370
Oct 27, 2019 $ 0.00056
+4.59%
$ 446,039 $ 24
Oct 26, 2019 $ 0.000532
-1.69%
$ 424,423 $ 73
Oct 25, 2019 $ 0.000541
+4.60%
$ 431,343 $ 188
Oct 24, 2019 $ 0.000517
+2.08%
$ 412,402 $ 6
Oct 23, 2019 $ 0.000507
-10.33%
$ 403,943 $ 51
Oct 22, 2019 $ 0.000565
-4.69%
$ 450,477 $ 256
Oct 21, 2019 $ 0.000593
+0.64%
$ 472,647 $ 60
Oct 20, 2019 $ 0.000589
+4.70%
$ 469,607 $ 206
Oct 19, 2019 $ 0.000562
-2.44%
$ 448,212 $ 168
Oct 18, 2019 $ 0.000576
-3.38%
$ 459,452 $ 49
Oct 17, 2019 $ 0.000597
+6.29%
$ 475,519 $ 64
Oct 16, 2019 $ 0.000561
-3.22%
$ 447,411 $ 346
Oct 15, 2019 $ 0.00058
+1.33%
$ 462,234 $ 106
Oct 14, 2019 $ 0.000572
-1.91%
$ 456,221 $ 11
Oct 13, 2019 $ 0.000584
+5.76%
$ 465,137 $ 69
Oct 12, 2019 $ 0.000552
+3.01%
$ 439,775 $ 38