Equal Historical Data

EQL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.000536
-7.82%
$ 427,571 $ 89
Oct 10, 2019 $ 0.000582
+5.81%
$ 463,838 $ 357
Oct 9, 2019 $ 0.000548
+17.11%
$ 437,104 $ 894
Oct 8, 2019 $ 0.000467
-13.22%
$ 372,353 $ 7,235
Oct 7, 2019 $ 0.000538
-17.26%
$ 429,116 $ 9,427
Oct 6, 2019 $ 0.000652
-4.04%
$ 519,988 $ 5,069
Oct 5, 2019 $ 0.00068
+14.11%
$ 541,858 $ 3,553
Oct 4, 2019 $ 0.000598
-19.57%
$ 476,717 $ 9,415
Oct 3, 2019 $ 0.000744
-5.45%
$ 592,702 $ 11,605
Oct 2, 2019 $ 0.000786
-9.39%
$ 626,864 $ 9,094
Oct 1, 2019 $ 0.000868
+27.45%
$ 691,853 $ 66,201
Sep 30, 2019 $ 0.000681
+29.73%
$ 542,814 $ 9,098
Sep 29, 2019 $ 0.000525
-12.19%
$ 418,436 $ 44,196
Sep 28, 2019 $ 0.000598
-3.12%
$ 476,521 $ 24,486
Sep 27, 2019 $ 0.000617
+6.18%
$ 491,767 $ 23,038
Sep 26, 2019 $ 0.000581
-12.77%
$ 463,160 $ 11,657
Sep 25, 2019 $ 0.000665
-11.30%
$ 530,212 $ 33,401
Sep 24, 2019 $ 0.000743
-15.23%
$ 591,914 $ 49,433
Sep 23, 2019 $ 0.000876
-10.50%
$ 698,245 $ 67,623
Sep 22, 2019 $ 0.000979
-4.19%
$ 780,124 $ 8,850
Sep 21, 2019 $ 0.00102
-1.89%
$ 814,267 $ 21,110
Sep 20, 2019 $ 0.00104
+2.78%
$ 829,928 $ 117,618
Sep 19, 2019 $ 0.00101
-8.87%
$ 807,465 $ 41,687
Sep 18, 2019 $ 0.00111
+5.95%
$ 885,991 $ 38,599
Sep 17, 2019 $ 0.00105
+0.70%
$ 836,223 $ 59,871
Sep 16, 2019 $ 0.00104
-6.09%
$ 830,841 $ 90,605
Sep 15, 2019 $ 0.00111
+1.10%
$ 884,834 $ 56,113
Sep 14, 2019 $ 0.0011
+0.98%
$ 875,245 $ 49,851
Sep 13, 2019 $ 0.00109
-4.23%
$ 866,787 $ 75,148
Sep 12, 2019 $ 0.00114
-9.51%
$ 905,069 $ 95,799
Sep 11, 2019 $ 0.00125
-10.69%
$ 997,770 $ 50,456
Sep 10, 2019 $ 0.0014
+0.17%
$ 1.12 million $ 53,963
Sep 9, 2019 $ 0.0014
-2.00%
$ 1.12 million $ 77,649
Sep 8, 2019 $ 0.00143
-5.39%
$ 1.14 million $ 49,932
Sep 7, 2019 $ 0.00151
-5.09%
$ 1.2 million $ 86,936
Sep 6, 2019 $ 0.00159
-18.90%
$ 1.27 million $ 43,190
Sep 5, 2019 $ 0.00196
+26.67%
$ 1.56 million $ 55,077
Sep 4, 2019 $ 0.00154
-3.99%
$ 1.23 million $ 60,480
Sep 3, 2019 $ 0.00161
-7.69%
$ 1.28 million $ 68,744
Sep 2, 2019 $ 0.00174
+6.65%
$ 1.39 million $ 47,081
Sep 1, 2019 $ 0.00164
+35.02%
$ 1.31 million $ 56,396
Aug 31, 2019 $ 0.00121
-20.11%
$ 967,295 $ 58,605
Aug 30, 2019 $ 0.00152
-4.45%
$ 1.21 million $ 51,853
Aug 29, 2019 $ 0.00159
-3.31%
$ 1.27 million $ 70,820
Aug 28, 2019 $ 0.00164
-15.12%
$ 1.31 million $ 53,493
Aug 27, 2019 $ 0.00194
-18.20%
$ 1.54 million $ 68,854
Aug 26, 2019 $ 0.00236
+13.61%
$ 1.88 million $ 56,813
Aug 25, 2019 $ 0.00208
-2.98%
$ 1.66 million $ 63,371
Aug 24, 2019 $ 0.00214
+44.97%
$ 1.71 million $ 86,389
Aug 23, 2019 $ 0.00148
-5.69%
$ 1.18 million $ 48,253