Equal Historical Data

EQL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00157
-0.80%
$ 1.25 million $ 53,340
Aug 21, 2019 $ 0.00158
-2.93%
$ 1.26 million $ 54,786
Aug 20, 2019 $ 0.00163
-16.34%
$ 1.3 million $ 45,447
Aug 19, 2019 $ 0.00194
+5.47%
$ 1.54 million $ 24,306
Aug 18, 2019 $ 0.00184
+19.88%
$ 1.46 million $ 2,448
Aug 17, 2019 $ 0.00153
+28.31%
$ 1.22 million $ 328
Aug 16, 2019 $ 0.00119
-17.09%
$ 946,383 $ 552
Aug 15, 2019 $ 0.00143
-5.34%
$ 1.14 million $ 185
Aug 14, 2019 $ 0.0015
-2.30%
$ 1.2 million $ 892
Aug 13, 2019 $ 0.00154
-4.00%
$ 1.22 million $ 167
Aug 12, 2019 $ 0.0016
-10.21%
$ 1.28 million $ 354
Aug 11, 2019 $ 0.00178
-0.52%
$ 1.42 million $ 152
Aug 10, 2019 $ 0.00179
+10.25%
$ 1.43 million $ 767
Aug 9, 2019 $ 0.00163
-24.55%
$ 1.3 million $ 170
Aug 8, 2019 $ 0.00216
+23.51%
$ 1.72 million $ 501
Aug 7, 2019 $ 0.00175
+27.02%
$ 1.4 million $ 380
Aug 6, 2019 $ 0.00138
-32.03%
$ 1.1 million $ 398
Aug 5, 2019 $ 0.00203
+33.04%
$ 1.62 million $ 257
Aug 4, 2019 $ 0.00152
-0.93%
$ 1.22 million $ 425
Aug 3, 2019 $ 0.00154
-26.19%
$ 1.23 million $ 1,862
Aug 2, 2019 $ 0.00208
-26.28%
$ 1.66 million $ 1,270
Aug 1, 2019 $ 0.00283
+36.72%
$ 2.25 million $ 2,616
Jul 31, 2019 $ 0.00207
-1.27%
$ 1.65 million $ 929
Jul 30, 2019 $ 0.00209
-3.26%
$ 1.67 million $ 307
Jul 29, 2019 $ 0.00216
-7.63%
$ 1.73 million $ 166
Jul 28, 2019 $ 0.00234
-25.29%
$ 1.87 million $ 215
Jul 27, 2019 $ 0.00314
+27.94%
$ 2.5 million $ 1,360
Jul 26, 2019 $ 0.00245
-9.66%
$ 1.95 million $ 743
Jul 25, 2019 $ 0.00271
+29.60%
$ 2.16 million $ 986
Jul 24, 2019 $ 0.00209
-4.63%
$ 1.67 million $ 664
Jul 23, 2019 $ 0.0022
+42.67%
$ 1.75 million $ 1,951
Jul 22, 2019 $ 0.00154
-31.99%
$ 1.23 million $ 1,596
Jul 21, 2019 $ 0.00226
-22.79%
$ 1.8 million $ 895
Jul 20, 2019 $ 0.00293
-11.74%
$ 2.34 million $ 1,633
Jul 19, 2019 $ 0.00332
-11.47%
$ 2.65 million $ 3,611
Jul 18, 2019 $ 0.00375
+7.28%
$ 2.99 million $ 2,189
Jul 17, 2019 $ 0.00349
-2.69%
$ 2.79 million $ 2,110
Jul 16, 2019 $ 0.00359
-15.27%
$ 2.86 million $ 5,314
Jul 15, 2019 $ 0.00424
+76.64%
$ 3.38 million $ 6,643
Jul 14, 2019 $ 0.0024
-9.73%
$ 1.91 million $ 1,364
Jul 13, 2019 $ 0.00266
-6.09%
$ 2.12 million $ 827
Jul 12, 2019 $ 0.00283
+50.62%
$ 2.26 million $ 2,976
Jul 11, 2019 $ 0.00188
+1.03%
$ 1.5 million $ 1,308
Jul 10, 2019 $ 0.00186
-3.39%
$ 1.48 million $ 2,373
Jul 9, 2019 $ 0.00193
-18.50%
$ 1.53 million $ 4,228
Jul 8, 2019 $ 0.00236
-28.55%
$ 1.88 million $ 7,193
Jun 21, 2019 $ 0.00429
+6.79%
$ 3.42 million $ 3
Jun 20, 2019 $ 0.00402
-12.92%
$ 3.2 million $ 404
Jun 19, 2019 $ 0.00462
-4.52%
$ 3.68 million $ 17,942
Jun 18, 2019 $ 0.00483
-9.66%
$ 3.85 million $ 13,169