Equal Historical Data

EQL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00535
+22.81%
$ 4.27 million $ 26,021
Jun 16, 2019 $ 0.00436
-15.84%
$ 3.47 million $ 35,103
Jun 15, 2019 $ 0.00518
-4.13%
$ 4.13 million $ 22,131
Jun 14, 2019 $ 0.0054
-27.79%
$ 4.31 million $ 68,986
Jun 13, 2019 $ 0.00748
+39.41%
$ 5.96 million $ 175,664
Jun 12, 2019 $ 0.00536
+48.83%
$ 4.28 million $ 99,350
Jun 11, 2019 $ 0.0036
+119.79%
$ 2.87 million $ 56,199
Jun 10, 2019 $ 0.00164
+18.02%
$ 1.31 million $ 389
Jun 9, 2019 $ 0.00139
-3.72%
$ 1.11 million $ 375
Jun 8, 2019 $ 0.00144
+39.17%
$ 1.15 million $ 191
Jun 7, 2019 $ 0.00104
+13.07%
$ 826,461 $ 43
Jun 6, 2019 $ 0.000917
-2.49%
$ 730,898 $ 899
Jun 5, 2019 $ 0.00094
-35.56%
$ 749,541 $ 1,268
Jun 4, 2019 $ 0.00146
-1.05%
$ 1.16 million $ 1,400
Jun 3, 2019 $ 0.00147
-21.06%
$ 1.18 million $ 197
Jun 2, 2019 $ 0.00187
-4.09%
$ 1.49 million $ 1,726
Jun 1, 2019 $ 0.00195
-8.37%
$ 1.55 million $ 160
May 31, 2019 $ 0.00213
+22.73%
$ 1.69 million $ 1,920
May 30, 2019 $ 0.00173
-22.33%
$ 1.38 million $ 795
May 29, 2019 $ 0.00223
+7.50%
$ 1.78 million $ 1,008
May 28, 2019 $ 0.00207
-20.52%
$ 1.65 million $ 1,668
May 27, 2019 $ 0.00261
+23.41%
$ 2.08 million $ 2,257
May 26, 2019 $ 0.00212
-10.07%
$ 1.69 million $ 5,296
May 25, 2019 $ 0.00235
-11.30%
$ 1.87 million $ 13,690
May 24, 2019 $ 0.00265
+66.22%
$ 2.11 million $ 10,261
May 23, 2019 $ 0.0016
+29.67%
$ 1.27 million $ 5,019
May 22, 2019 $ 0.00123
+19.85%
$ 980,734 $ 2,652
May 21, 2019 $ 0.00103
+1.39%
$ 818,316 $ 1,216
May 20, 2019 $ 0.00101
-3.60%
$ 807,111 $ 1,197
May 19, 2019 $ 0.00105
-4.54%
$ 837,290 $ 2,685
May 18, 2019 $ 0.0011
+37.51%
$ 877,057 $ 6,188
May 17, 2019 $ 0.0008
-20.37%
$ 637,809 $ 60
May 16, 2019 $ 0.001
+77.69%
$ 801,006 $ 329
May 15, 2019 $ 0.000566
+12.86%
$ 450,808 $ 27
May 14, 2019 $ 0.000501
+24.25%
$ 399,455 $ 180
May 13, 2019 $ 0.000403
-31.85%
$ 321,467 $ 60
May 12, 2019 $ 0.000579
-0.67%
$ 461,916 $ 173
May 11, 2019 $ 0.000583
+11.22%
$ 465,028 $ 174
May 10, 2019 $ 0.000525
-13.95%
$ 418,102 $ 158
May 9, 2019 $ 0.000605
+2.00%
$ 482,121 $ 84
May 8, 2019 $ 0.000593
+2.67%
$ 472,664 $ 898
May 7, 2019 $ 0.000578
+70.49%
$ 460,365 $ 56
May 6, 2019 $ 0.000339
-39.99%
$ 270,033 $ 35
May 5, 2019 $ 0.000564
-1.33%
$ 449,965 $ 2
May 4, 2019 $ 0.000572
+2.26%
$ 455,989 $ 24
May 3, 2019 $ 0.000559
-31.12%
$ 445,901 $ 27
May 2, 2019 $ 0.000812
+91.82%
$ 647,351 $ 36
May 1, 2019 $ 0.000423
-42.49%
$ 337,471 $ 168
Apr 30, 2019 $ 0.000736
+64.32%
$ 586,785 $ 109
Apr 29, 2019 $ 0.000448
-28.40%
$ 357,145 $ 185