Equal Historical Data

EQL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.000624
+19.67%
$ 497,530 $ 176
Apr 27, 2019 $ 0.000522
-27.96%
$ 415,761 $ 69
Apr 26, 2019 $ 0.000724
+5.92%
$ 577,114 $ 588
Apr 25, 2019 $ 0.000684
+109.48%
$ 544,942 $ 1
Apr 24, 2019 $ 0.000326
+21.87%
$ 260,147 $ 337
Apr 23, 2019 $ 0.000268
-2.22%
$ 213,444 $ 23
Apr 22, 2019 $ 0.000274
+30.13%
$ 218,282 $ 422
Apr 21, 2019 $ 0.00021
-43.14%
$ 167,752 $ 517
Apr 20, 2019 $ 0.00037
-29.46%
$ 295,033 $ 7
Apr 19, 2019 $ 0.000525
-0.61%
$ 418,242 $ 13
Apr 18, 2019 $ 0.000528
+44.31%
$ 420,804 $ 153
Apr 17, 2019 $ 0.000366
+16.46%
$ 291,617 $ 32
Apr 16, 2019 $ 0.000314
+3.68%
$ 250,401 $ 68
Apr 15, 2019 $ 0.000303
-3.70%
$ 241,494 $ 65
Apr 14, 2019 $ 0.000315
-27.15%
$ 250,775 $ 154
Apr 13, 2019 $ 0.000432
-14.84%
$ 344,258 $ 36
Apr 12, 2019 $ 0.000507
+0.54%
$ 404,252 $ 1
Apr 11, 2019 $ 0.000504
-20.82%
$ 402,091 $ 5
Apr 10, 2019 $ 0.000637
+12.31%
$ 507,756 $ 6
Apr 9, 2019 $ 0.000567
-7.11%
$ 452,092 $ 37
Apr 8, 2019 $ 0.000611
+95.11%
$ 486,702 $ 183
Apr 7, 2019 $ 0.000313
-38.02%
$ 249,441 $ 555
Apr 6, 2019 $ 0.000505
+0.55%
$ 402,470 $ 26
Apr 5, 2019 $ 0.000502
+2.24%
$ 400,319 $ 57
Apr 4, 2019 $ 0.000491
-9.34%
$ 391,541 $ 574
Apr 3, 2019 $ 0.000542
+23.33%
$ 432,062 $ 329
Apr 2, 2019 $ 0.000439
+15.65%
$ 350,293 $ 573
Apr 1, 2019 $ 0.00038
-16.61%
$ 302,873 $ 1,699
Mar 31, 2019 $ 0.000661
-5.93%
$ 526,727 $ 20
Mar 30, 2019 $ 0.000702
-22.33%
$ 559,977 $ 1,383
Mar 29, 2019 $ 0.000907
+11.19%
$ 722,999 $ 33
Mar 28, 2019 $ 0.000816
+5.02%
$ 650,257 $ 41
Mar 27, 2019 $ 0.000777
+13.21%
$ 619,081 $ 7
Mar 26, 2019 $ 0.000686
+30.78%
$ 546,817 $ 63
Mar 25, 2019 $ 0.000524
-23.73%
$ 417,813 $ 15
Mar 24, 2019 $ 0.000687
-51.12%
$ 547,771 $ 0
Mar 23, 2019 $ 0.00141
+38.49%
$ 1.12 million $ 1,796
Mar 22, 2019 $ 0.00101
+4.88%
$ 809,066 $ 66
Mar 21, 2019 $ 0.000967
-13.15%
$ 770,865 $ 50
Mar 20, 2019 $ 0.00111
-33.16%
$ 888,408 $ 2,565
Mar 19, 2019 $ 0.00167
+50.97%
$ 1.33 million $ 2,413
Mar 18, 2019 $ 0.00077
-7.62%
$ 613,793 $ 15
Mar 17, 2019 $ 0.000838
+3.31%
$ 668,305 $ 26
Mar 16, 2019 $ 0.000812
-3.85%
$ 646,979 $ 100
Mar 15, 2019 $ 0.000895
+7.80%
$ 713,578 $ 0.1
Mar 14, 2019 $ 0.00083
-3.45%
$ 661,932 $ 31
Mar 13, 2019 $ 0.00086
+8.44%
$ 685,485 $ 18
Mar 12, 2019 $ 0.000794
-3.52%
$ 632,545 $ 134
Mar 11, 2019 $ 0.000822
-9.21%
$ 655,365 $ 2,864
Mar 10, 2019 $ 0.000907
+5.63%
$ 722,970 $ 441