Equal Historical Data

EQL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.000663
+0.11%
$ 528,193 $ 10
Jan 14, 2019 $ 0.000662
+24.43%
$ 527,799 $ 10
Jan 13, 2019 $ 0.000532
-1.32%
$ 424,026 $ 41
Jan 12, 2019 $ 0.000539
-35.69%
$ 429,713 $ 44
Jan 11, 2019 $ 0.000838
+0.10%
$ 668,227 $ 3
Jan 10, 2019 $ 0.000837
-0.08%
$ 667,556 $ 3
Jan 9, 2019 $ 0.000961
-0.15%
$ 765,940 $ 39
Jan 8, 2019 $ 0.000962
-0.22%
$ 767,105 $ 39
Jan 7, 2019 $ 0.000964
-1.21%
$ 768,721 $ 275
Jan 6, 2019 $ 0.000976
-5.27%
$ 778,225 $ 145
Jan 5, 2019 $ 0.00103
-0.68%
$ 821,515 $ 106
Jan 4, 2019 $ 0.00104
-14.78%
$ 827,800 $ 50
Jan 3, 2019 $ 0.00122
+144.68%
$ 971,298 $ 69
Jan 2, 2019 $ 0.000497
+2.08%
$ 396,265 $ 15
Dec 31, 2018 $ 0.00114
-2.27%
$ 910,442 $ 23
Dec 30, 2018 $ 0.00117
+0.74%
$ 930,863 $ 76
Dec 29, 2018 $ 0.000896
-0.60%
$ 713,949 $ 0.1
Dec 28, 2018 $ 0.000902
-16.74%
$ 719,320 $ 0.1
Dec 27, 2018 $ 0.00108
-4.15%
$ 863,907 $ 27
Dec 26, 2018 $ 0.00113
+53.65%
$ 901,323 $ 135
Dec 25, 2018 $ 0.000735
-30.33%
$ 585,879 $ 36
Dec 24, 2018 $ 0.00105
+55.80%
$ 840,778 $ 151
Dec 23, 2018 $ 0.000677
-34.83%
$ 539,476 $ 75
Dec 22, 2018 $ 0.00104
+3.28%
$ 827,412 $ 0
Dec 21, 2018 $ 0.000534
-23.98%
$ 425,958 $ 5
Dec 20, 2018 $ 0.000703
-23.91%
$ 560,768 $ 11
Dec 18, 2018 $ 0.000749
+0.51%
$ 596,944 $ 477
Dec 17, 2018 $ 0.000745
+31.23%
$ 594,173 $ 475
Dec 16, 2018 $ 0.000568
-26.49%
$ 452,779 $ 107
Dec 15, 2018 $ 0.000773
+25.84%
$ 616,113 $ 607
Dec 14, 2018 $ 0.000614
+3.32%
$ 489,336 $ 266
Dec 13, 2018 $ 0.000594
+7.59%
$ 473,455 $ 240
Dec 12, 2018 $ 0.000552
-3.40%
$ 440,340 $ 192
Dec 11, 2018 $ 0.000572
-1.82%
$ 455,857 $ 3
Dec 10, 2018 $ 0.000582
-8.76%
$ 464,248 $ 0
Dec 9, 2018 $ 0.000639
+3.97%
$ 509,738 $ 200
Dec 8, 2018 $ 0.000615
+6.49%
$ 490,249 $ 76
Dec 7, 2018 $ 0.000578
-12.13%
$ 460,651 $ 10
Dec 6, 2018 $ 0.000658
+4.58%
$ 524,822 $ 66
Dec 5, 2018 $ 0.000629
-5.50%
$ 501,743 $ 38
Dec 4, 2018 $ 0.000666
-12.06%
$ 531,321 $ 474
Dec 3, 2018 $ 0.000758
+2.29%
$ 604,212 $ 23
Dec 2, 2018 $ 0.000738
-1.57%
$ 588,217 $ 43
Dec 1, 2018 $ 0.000749
-1.14%
$ 597,257 $ 20
Nov 30, 2018 $ 0.000758
-0.41%
$ 604,581 $ 500
Nov 29, 2018 $ 0.000592
+0.00%
$ 471,622 $ 4,089
Nov 28, 2018 $ 0.000508
+0.00%
$ 404,672 $ 3,750
Nov 27, 2018 $ 0.000478
+0.00%
$ 381,066 $ 3,926
Nov 26, 2018 $ 0.000533
+0.00%
$ 425,054 $ 3,820
Nov 25, 2018 $ 0.000633
+0.00%
$ 504,456 $ 4,292