Equal Historical Data

EQL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.000644
+0.00%
$ 513,436 $ 4,307
Nov 23, 2018 $ 0.000675
+0.00%
$ 538,108 $ 4,525
Nov 22, 2018 $ 0.000654
+0.00%
$ 521,534 $ 4,500
Nov 21, 2018 $ 0.000639
+0.00%
$ 509,536 $ 4,634
Nov 20, 2018 $ 0.00079
+0.00%
$ 630,101 $ 5,282
Nov 19, 2018 $ 0.000883
+0.00%
$ 703,874 $ 5,598
Nov 18, 2018 $ 0.000881
+0.00%
$ 702,547 $ 5,553
Nov 17, 2018 $ 0.000886
+0.00%
$ 356,589 $ 5,591
Nov 16, 2018 $ 0.000927
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00105
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00118
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0012
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00118
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00117
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00118
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0012
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00121
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00113
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00108
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00107
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00101
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000974
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000894
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000882
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000897
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000953
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000996
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000989
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000999
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.001
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00099
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000911
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000853
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000796
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000794
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000781
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000795
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000791
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000812
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000906
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000914
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000923
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00085
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000897
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000946
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000834
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00108
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00104
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00107
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00105
+0.00%
$ -- $ 6,578