Equal Historical Data

EQL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.000461
-5.89%
$185,310 $1
May 24, 2022 $0.00049
+2.21%
$197,042 $20
May 23, 2022 $0.00048
+1.29%
$193,071 $361
May 22, 2022 $0.000474
+21.27%
$190,780 $26
May 21, 2022 $0.000391
-15.20%
$157,243 $1
May 20, 2022 $0.000461
-3.14%
$185,590 $271
May 19, 2022 $0.000476
+14.87%
$191,690 $46
May 18, 2022 $0.000415
-3.89%
$167,091 $1,410
May 17, 2022 $0.000433
+4.52%
$174,110 $711
May 16, 2022 $0.000414
-9.90%
$166,754 $203
May 15, 2022 $0.00046
-13.77%
$185,074 $195
May 14, 2022 $0.000534
+33.62%
$214,682 $405
May 13, 2022 $0.000399
+14.60%
$160,591 $580
May 12, 2022 $0.00035
-31.02%
$140,643 $309
May 11, 2022 $0.000506
-7.12%
$203,540 $240
May 10, 2022 $0.000544
-4.31%
$219,060 $201
May 9, 2022 $0.000574
-5.78%
$231,155 $42
May 8, 2022 $0.000609
-2.88%
$244,870 $65
May 7, 2022 $0.000627
-7.33%
$252,493 $45
May 6, 2022 $0.000678
+0.28%
$272,673 $15
May 5, 2022 $0.000675
-12.78%
$271,795 $13
May 4, 2022 $0.000774
+4.29%
$311,607 $35
May 3, 2022 $0.000742
+12.71%
$298,553 $472
May 2, 2022 $0.000658
-6.69%
$264,825 $62
May 1, 2022 $0.000706
+5.97%
$283,928 $1,820
Apr 30, 2022 $0.000667
-8.43%
$268,293 $285
Apr 29, 2022 $0.000728
+3.15%
$292,789 $455
Apr 28, 2022 $0.000696
+12.42%
$280,186 $601
Apr 27, 2022 $0.000619
-7.89%
$249,192 $155
Apr 26, 2022 $0.000671
+0.92%
$269,899 $1,213
Apr 25, 2022 $0.000665
-8.11%
$267,506 $162
Apr 24, 2022 $0.000724
-1.71%
$291,263 $1,551
Apr 23, 2022 $0.000736
+5.62%
$296,328 $84
Apr 22, 2022 $0.000697
-1.28%
$280,594 $277
Apr 21, 2022 $0.000706
-1.51%
$284,019 $826
Apr 20, 2022 $0.000717
-7.88%
$288,426 $773
Apr 19, 2022 $0.000778
-7.20%
$313,174 $198
Apr 18, 2022 $0.000839
+0.74%
$337,539 $1,827
Apr 17, 2022 $0.000832
-9.11%
$334,865 $354
Apr 16, 2022 $0.000916
+12.40%
$368,639 $865
Apr 15, 2022 $0.000816
+12.91%
$328,230 $2,272
Apr 14, 2022 $0.000723
-5.28%
$290,749 $87
Apr 13, 2022 $0.000762
-7.17%
$306,672 $228
Apr 12, 2022 $0.000821
+22.29%
$330,497 $1,703
Apr 11, 2022 $0.000758
-8.77%
$304,910 $55
Apr 10, 2022 $0.000832
+5.76%
$334,868 $1,758
Apr 9, 2022 $0.000786
-8.36%
$316,197 $2,037
Apr 8, 2022 $0.000857
+6.07%
$344,880 $231
Apr 7, 2022 $0.00081
+1.28%
$325,847 $1,062
Apr 6, 2022 $0.000801
-7.38%
$322,140 $808