Equal Historical Data

EQL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.000968
+4.41%
$ 389,532 $ 15,344
Sep 21 $ 0.000927
+3.69%
$ 372,946 $ 7,217
Sep 14 $ 0.000894
-38.85%
$ 359,641 $ 13,216
Sep 7 $ 0.00146
+28.81%
$ 587,937 $ 12,484
Aug 31 $ 0.00113
-12.36%
$ 456,550 $ 13,782
Aug 24 $ 0.00129
+44.70%
$ 520,606 $ 13,434
Aug 17 $ 0.000894
-30.56%
$ 359,916 $ 8,890
Aug 10 $ 0.00129
-1.60%
$ 518,243 $ 13,229
Aug 3 $ 0.00131
+70.77%
$ 526,414 $ 24,250
Jul 27 $ 0.000766
+50.42%
$ 308,147 $ 8,543
Jul 20 $ 0.000509
-12.60%
$ 204,827 $ 6,042
Jul 13 $ 0.000582
-7.65%
$ 234,399 $ 5,477
Jul 6 $ 0.00063
+17.80%
$ 253,712 $ 6,631
Jun 29 $ 0.000535
+12.78%
$ 215,343 $ 23,574
Jun 22 $ 0.000474
+1.14%
$ 190,852 $ 6,702
Jun 15 $ 0.000469
+7.13%
$ 188,674 $ 12,981
Jun 8 $ 0.000438
-5.40%
$ 176,143 $ 3,847
Jun 1 $ 0.000463
+8.14%
$ 186,172 $ 3,659
May 25 $ 0.000428
-1.67%
$ 172,095 $ 3,358
May 18 $ 0.000435
-3.48%
$ 175,179 $ 3,570
May 11 $ 0.000458
-0.42%
$ 184,210 $ 312
May 4 $ 0.00046
-22.97%
$ 185,005 $ 642
Apr 27 $ 0.000597
+1.26%
$ 475,860 $ 331
Apr 20 $ 0.000589
+16.59%
$ 469,794 $ 791
Apr 13 $ 0.000506
+20.24%
$ 402,938 $ 1,291
Apr 6 $ 0.000421
-33.31%
$ 335,521 $ 2,428
Mar 30 $ 0.000631
-5.89%
$ 503,216 $ 3,904
Mar 23 $ 0.000671
+66.41%
$ 534,921 $ 6,849
Mar 16 $ 0.000403
+6.29%
$ 321,584 $ 1,133
Mar 9 $ 0.00038
-27.66%
$ 302,749 $ 423
Mar 2 $ 0.000525
+30.37%
$ 418,243 $ 579
Feb 24 $ 0.000402
-26.39%
$ 320,796 $ 398
Feb 17 $ 0.000547
-22.39%
$ 435,733 $ 2,745
Feb 10 $ 0.000705
-5.92%
$ 561,965 $ 1,909
Feb 3 $ 0.000749
+1.33%
$ 597,228 $ 447
Jan 27 $ 0.00074
-3.08%
$ 589,426 $ 577
Jan 20 $ 0.000763
-5.18%
$ 608,035 $ 1,516
Jan 13 $ 0.000804
+22.68%
$ 641,011 $ 2,401
Jan 6 $ 0.000656
+12.73%
$ 522,746 $ 20,191
Dec 30 $ 0.000582
-17.79%
$ 463,686 $ 12,421
Dec 23 $ 0.000708
+25.16%
$ 563,962 $ 4,708
Dec 16 $ 0.000565
+14.12%
$ 450,445 $ 120
Dec 9 $ 0.000495
-24.84%
$ 394,716 $ 9,106
Dec 2 $ 0.000659
+0.98%
$ 525,107 $ 19,229
Nov 25 $ 0.000652
+28.27%
$ 520,008 $ 22,105
Nov 18 $ 0.000509
-18.64%
$ 405,447 $ 14,541
Nov 11 $ 0.000625
-8.98%
$ 498,221 $ 24,369
Nov 4 $ 0.000688
-0.17%
$ 548,157 $ 12,839
Oct 28 $ 0.000689
+23.13%
$ 549,100 $ 15,464
Oct 21 $ 0.00056
-5.03%
$ 446,039 $ 658