Equal Historical Data

EQL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.00316
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00325
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00331
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00368
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00384
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00404
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00371
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0036
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00343
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00388
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00418
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00452
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00444
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00383
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00402
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00352
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00348
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00362
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00367
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00371
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00376
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00398
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00422
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00407
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00409
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00468
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00476
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00463
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00442
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0045
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00466
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00452
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0041
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0038
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00366
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00425
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00385
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00412
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00446
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00359
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00416
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00484
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00579
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00595
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00761
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00885
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0111
+0.00%
$ -- $ 10,803
Download