Equal Historical Data

EQL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.000865
+9.85%
$ 348,226 $ 8,908
Apr 4, 2022 $ 0.000788
-8.44%
$ 316,963 $ 13,097
Apr 3, 2022 $ 0.000858
-1.28%
$ 345,406 $ 2,014
Apr 2, 2022 $ 0.00087
-14.26%
$ 349,981 $ 122
Apr 1, 2022 $ 0.00101
+17.47%
$ 407,483 $ 1,187
Mar 31, 2022 $ 0.000861
-16.45%
$ 346,596 $ 8,004
Mar 30, 2022 $ 0.00103
+7.52%
$ 415,520 $ 3,252
Mar 29, 2022 $ 0.00096
-7.75%
$ 386,489 $ 5,223
Mar 28, 2022 $ 0.00104
-8.25%
$ 419,315 $ 2,697
Mar 27, 2022 $ 0.00114
+5.42%
$ 457,020 $ 2,388
Mar 26, 2022 $ 0.00108
+1.40%
$ 433,821 $ 2,046
Mar 25, 2022 $ 0.00106
-10.47%
$ 428,204 $ 2,980
Mar 24, 2022 $ 0.00119
+7.31%
$ 477,706 $ 31
Mar 23, 2022 $ 0.00111
-2.98%
$ 445,158 $ 212
Mar 22, 2022 $ 0.00114
+5.35%
$ 458,797 $ 532
Mar 21, 2022 $ 0.00108
-2.76%
$ 435,518 $ 1,056
Mar 20, 2022 $ 0.00111
-2.23%
$ 448,387 $ 465
Mar 19, 2022 $ 0.00114
+0.50%
$ 458,255 $ 178
Mar 18, 2022 $ 0.00113
+0.63%
$ 455,521 $ 1,101
Mar 17, 2022 $ 0.00112
+7.21%
$ 452,403 $ 324
Mar 16, 2022 $ 0.00105
+1.49%
$ 421,958 $ 359
Mar 15, 2022 $ 0.00103
+1.65%
$ 415,773 $ 460
Mar 14, 2022 $ 0.00102
+2.34%
$ 408,623 $ 533
Mar 13, 2022 $ 0.000992
+0.00%
$ 399,091 $ 101
Mar 12, 2022 $ 0.000992
-13.72%
$ 399,357 $ 2,031
Mar 11, 2022 $ 0.00115
+14.96%
$ 463,338 $ 952
Mar 10, 2022 $ 0.001
-6.47%
$ 403,027 $ 839
Mar 9, 2022 $ 0.00107
+3.11%
$ 431,004 $ 236
Mar 8, 2022 $ 0.00104
-4.50%
$ 417,735 $ 1,642
Mar 7, 2022 $ 0.00109
-3.47%
$ 437,256 $ 294
Mar 6, 2022 $ 0.00113
+0.18%
$ 453,082 $ 955
Mar 5, 2022 $ 0.00112
+9.57%
$ 452,195 $ 495
Mar 4, 2022 $ 0.00103
-4.56%
$ 412,891 $ 794
Mar 3, 2022 $ 0.00107
-6.53%
$ 432,522 $ 102
Mar 2, 2022 $ 0.00115
+0.76%
$ 462,334 $ 360
Mar 1, 2022 $ 0.00114
+3.29%
$ 458,947 $ 205
Feb 28, 2022 $ 0.0011
+6.47%
$ 444,544 $ 81
Feb 27, 2022 $ 0.00104
-4.42%
$ 417,873 $ 1,006
Feb 26, 2022 $ 0.00108
+0.81%
$ 436,522 $ 294
Feb 25, 2022 $ 0.00107
-3.18%
$ 431,992 $ 200
Feb 24, 2022 $ 0.00111
-1.83%
$ 445,851 $ 486
Feb 23, 2022 $ 0.00113
+3.48%
$ 455,053 $ 130
Feb 22, 2022 $ 0.00109
+1.83%
$ 440,067 $ 538
Feb 21, 2022 $ 0.00107
-14.64%
$ 431,775 $ 546
Feb 20, 2022 $ 0.00126
+9.22%
$ 506,394 $ 1,670
Feb 19, 2022 $ 0.00115
-15.45%
$ 463,749 $ 2,466
Feb 18, 2022 $ 0.00136
+14.48%
$ 549,112 $ 2,654
Feb 17, 2022 $ 0.00119
-6.50%
$ 479,512 $ 1,324
Feb 16, 2022 $ 0.00128
-7.36%
$ 514,077 $ 196
Feb 15, 2022 $ 0.00138
+14.71%
$ 555,496 $ 736