Equal Historical Data

EQL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000589
+0.96%
$ 469,607 $ 951
Oct 7 $ 0.000584
-10.31%
$ 465,137 $ 18,109
Sep 30 $ 0.000652
+24.27%
$ 519,988 $ 114,035
Sep 23 $ 0.000525
-46.36%
$ 418,436 $ 253,834
Sep 16 $ 0.000979
-11.83%
$ 780,124 $ 378,340
Sep 9 $ 0.00111
-22.24%
$ 884,834 $ 458,979
Sep 2 $ 0.00143
-12.64%
$ 1.14 million $ 411,439
Aug 26 $ 0.00164
-21.15%
$ 1.31 million $ 416,833
Aug 19 $ 0.00208
+13.19%
$ 1.66 million $ 375,891
Aug 12 $ 0.00184
+2.92%
$ -- $ 4,927
Aug 5 $ 0.00178
+16.97%
$ -- $ 2,624
Jul 29 $ 0.00152
-34.94%
$ 1.22 million $ 7,576
Jul 22 $ 0.00234
+3.59%
$ 1.87 million $ 7,515
Jul 15 $ 0.00226
-5.70%
$ 1.8 million $ 22,395
Jul 8 $ 0.0024
-27.44%
$ 1.91 million $ 20,270
Jun 17 $ 0.00429
-1.48%
$ 3.42 million $ 57,540
Jun 10 $ 0.00436
+213.61%
$ 3.47 million $ 457,823
Jun 3 $ 0.00139
-25.62%
$ 1.11 million $ 4,372
May 27 $ 0.00187
-11.67%
$ 1.49 million $ 9,535
May 20 $ 0.00212
+101.35%
$ 1.69 million $ 39,331
May 13 $ 0.00105
+77.49%
$ 837,286 $ 9,528
May 6 $ 0.000579
+2.65%
$ 461,916 $ 1,578
Apr 29 $ 0.000564
-9.79%
$ 449,965 $ 551
Apr 22 $ 0.000624
+196.60%
$ 497,530 $ 1,617
Apr 15 $ 0.00021
-33.11%
$ 167,752 $ 855
Apr 8 $ 0.000315
+0.53%
$ 250,775 $ 423
Apr 1 $ 0.000313
-31.32%
$ 249,441 $ 3,813
Mar 25 $ 0.000661
-3.84%
$ 526,726 $ 1,561
Mar 18 $ 0.000687
-17.55%
$ 547,770 $ 6,905
Mar 11 $ 0.000838
-7.42%
$ 668,304 $ 3,172
Mar 4 $ 0.000907
-13.62%
$ 722,969 $ 4,963
Feb 25 $ 0.00105
+6.28%
$ 836,858 $ 1,232
Feb 18 $ 0.000987
+2.22%
$ 787,148 $ 1,709
Feb 11 $ 0.000966
-16.11%
$ 770,080 $ 1,254
Feb 4 $ 0.00115
+43.94%
$ 918,338 $ 11,572
Jan 28 $ 0.0008
-19.63%
$ 637,978 $ 1,739
Jan 21 $ 0.000996
-11.71%
$ 793,874 $ 3,406
Jan 14 $ 0.000759
+42.56%
$ 604,682 $ 21
Jan 7 $ 0.000532
-45.50%
$ 424,025 $ 442
Dec 31 $ 0.000976
-16.46%
$ 778,224 $ 409
Dec 24 $ 0.00117
+72.49%
$ 930,863 $ 425
Dec 17 $ 0.000677
+19.15%
$ 539,476 $ 1,044
Dec 10 $ 0.000568
-11.01%
$ 452,778 $ 1,415
Dec 3 $ 0.000639
-13.71%
$ 509,737 $ 888
Nov 26 $ 0.000738
+38.39%
$ 588,217 $ 16,147
Nov 19 $ 0.000633
-28.33%
$ 504,456 $ 33,138
Nov 12 $ 0.000881
-25.05%
$ 702,546 $ 42,015
Nov 5 $ 0.00117
+9.15%
$ -- $ 45,118
Oct 29 $ 0.00101
+1.31%
$ -- $ 44,615
Oct 22 $ 0.000989
+24.27%
$ -- $ 45,386