Equal Historical Data

EQL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0012
-12.32%
$ 484,136 $ 1,317
Feb 13, 2022 $ 0.00137
+5.68%
$ 552,445 $ 1,024
Feb 12, 2022 $ 0.0013
+0.52%
$ 521,735 $ 554
Feb 11, 2022 $ 0.00129
-2.22%
$ 518,994 $ 847
Feb 10, 2022 $ 0.00132
+0.94%
$ 530,527 $ 572
Feb 9, 2022 $ 0.0013
-11.53%
$ 525,078 $ 662
Feb 8, 2022 $ 0.00148
+2.85%
$ 593,889 $ 658
Feb 7, 2022 $ 0.00144
+19.33%
$ 578,064 $ 1,449
Feb 6, 2022 $ 0.0012
-7.29%
$ 483,634 $ 172
Feb 5, 2022 $ 0.0013
-4.39%
$ 521,912 $ 1,736
Feb 4, 2022 $ 0.00136
+10.04%
$ 545,339 $ 609
Feb 3, 2022 $ 0.00123
-1.76%
$ 493,700 $ 991
Feb 2, 2022 $ 0.00125
+6.54%
$ 502,354 $ 2,708
Feb 1, 2022 $ 0.00117
-10.16%
$ 472,481 $ 1,291
Jan 31, 2022 $ 0.00131
+6.09%
$ 527,330 $ 737
Jan 30, 2022 $ 0.00127
-3.82%
$ 509,247 $ 2,034
Jan 29, 2022 $ 0.00131
-2.22%
$ 529,069 $ 1,902
Jan 28, 2022 $ 0.00134
-9.66%
$ 540,896 $ 10,512
Jan 27, 2022 $ 0.00149
+13.12%
$ 1.18 million $ 139
Jan 26, 2022 $ 0.00132
-2.76%
$ 1.05 million $ 54
Jan 25, 2022 $ 0.00136
-3.78%
$ 1.08 million $ 441
Jan 24, 2022 $ 0.00141
-4.40%
$ 1.13 million $ 146
Jan 23, 2022 $ 0.00148
+8.82%
$ 1.18 million $ 1,706
Jan 22, 2022 $ 0.00136
-12.78%
$ 1.08 million $ 1,288
Jan 21, 2022 $ 0.00155
-12.80%
$ 1.24 million $ 2,063
Jan 20, 2022 $ 0.00178
-10.61%
$ 1.42 million $ 1,653
Jan 19, 2022 $ 0.00199
-11.68%
$ 1.59 million $ 4,155
Jan 18, 2022 $ 0.00226
+3.85%
$ 1.8 million $ 1,352
Jan 17, 2022 $ 0.00217
-2.90%
$ 1.73 million $ 2,193
Jan 16, 2022 $ 0.00224
+7.11%
$ 1.78 million $ 3,792
Jan 15, 2022 $ 0.00209
-12.80%
$ 1.67 million $ 13,337
Jan 14, 2022 $ 0.0024
+20.13%
$ 1.91 million $ 6,382
Jan 13, 2022 $ 0.002
-2.97%
$ 1.59 million $ 4,331
Jan 12, 2022 $ 0.00206
+5.00%
$ 1.64 million $ 1,590
Jan 11, 2022 $ 0.00196
+8.44%
$ 1.56 million $ 1,387
Jan 10, 2022 $ 0.00181
+15.26%
$ 1.44 million $ 4,226
Jan 9, 2022 $ 0.00157
-3.92%
$ 1.25 million $ 631
Jan 8, 2022 $ 0.00163
-2.21%
$ 1.3 million $ 815
Jan 7, 2022 $ 0.00167
-3.37%
$ 1.33 million $ 1,147
Jan 6, 2022 $ 0.00173
+12.71%
$ 1.38 million $ 2,525
Jan 5, 2022 $ 0.00152
-7.33%
$ 1.22 million $ 6,478
Jan 4, 2022 $ 0.00165
+3.00%
$ 1.31 million $ 1,041
Jan 3, 2022 $ 0.0016
-1.96%
$ 1.28 million $ 5,228
Jan 2, 2022 $ 0.00163
-10.21%
$ 1.3 million $ 8,976
Jan 1, 2022 $ 0.00178
+21.61%
$ 1.42 million $ 2,117
Dec 31, 2021 $ 0.00147
-2.23%
$ 1.17 million $ 5,121
Dec 30, 2021 $ 0.0015
-13.03%
$ 1.19 million $ 1,356
Dec 29, 2021 $ 0.00172
-14.82%
$ 1.37 million $ 16,867
Dec 28, 2021 $ 0.00203
+3.27%
$ 1.62 million $ 8,464
Dec 27, 2021 $ 0.00196
+35.97%
$ 1.57 million $ 15,928