Equal Historical Data

EQL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.0012
-12.32%
$484,136 $1,317
Feb 13, 2022 $0.00137
+5.68%
$552,445 $1,024
Feb 12, 2022 $0.0013
+0.52%
$521,735 $554
Feb 11, 2022 $0.00129
-2.22%
$518,994 $847
Feb 10, 2022 $0.00132
+0.94%
$530,527 $572
Feb 9, 2022 $0.0013
-11.53%
$525,078 $662
Feb 8, 2022 $0.00148
+2.85%
$593,889 $658
Feb 7, 2022 $0.00144
+19.33%
$578,064 $1,449
Feb 6, 2022 $0.0012
-7.29%
$483,634 $172
Feb 5, 2022 $0.0013
-4.39%
$521,912 $1,736
Feb 4, 2022 $0.00136
+10.04%
$545,339 $609
Feb 3, 2022 $0.00123
-1.76%
$493,700 $991
Feb 2, 2022 $0.00125
+6.54%
$502,354 $2,708
Feb 1, 2022 $0.00117
-10.16%
$472,481 $1,291
Jan 31, 2022 $0.00131
+6.09%
$527,330 $737
Jan 30, 2022 $0.00127
-3.82%
$509,247 $2,034
Jan 29, 2022 $0.00131
-2.22%
$529,069 $1,902
Jan 28, 2022 $0.00134
-9.66%
$540,896 $10,512
Jan 27, 2022 $0.00149
+13.12%
$1.18 million $139
Jan 26, 2022 $0.00132
-2.76%
$1.05 million $54
Jan 25, 2022 $0.00136
-3.78%
$1.08 million $441
Jan 24, 2022 $0.00141
-4.40%
$1.13 million $146
Jan 23, 2022 $0.00148
+8.82%
$1.18 million $1,706
Jan 22, 2022 $0.00136
-12.78%
$1.08 million $1,288
Jan 21, 2022 $0.00155
-12.80%
$1.24 million $2,063
Jan 20, 2022 $0.00178
-10.61%
$1.42 million $1,653
Jan 19, 2022 $0.00199
-11.68%
$1.59 million $4,155
Jan 18, 2022 $0.00226
+3.85%
$1.8 million $1,352
Jan 17, 2022 $0.00217
-2.90%
$1.73 million $2,193
Jan 16, 2022 $0.00224
+7.11%
$1.78 million $3,792
Jan 15, 2022 $0.00209
-12.80%
$1.67 million $13,337
Jan 14, 2022 $0.0024
+20.13%
$1.91 million $6,382
Jan 13, 2022 $0.002
-2.97%
$1.59 million $4,331
Jan 12, 2022 $0.00206
+5.00%
$1.64 million $1,590
Jan 11, 2022 $0.00196
+8.44%
$1.56 million $1,387
Jan 10, 2022 $0.00181
+15.26%
$1.44 million $4,226
Jan 9, 2022 $0.00157
-3.92%
$1.25 million $631
Jan 8, 2022 $0.00163
-2.21%
$1.3 million $815
Jan 7, 2022 $0.00167
-3.37%
$1.33 million $1,147
Jan 6, 2022 $0.00173
+12.71%
$1.38 million $2,525
Jan 5, 2022 $0.00152
-7.33%
$1.22 million $6,478
Jan 4, 2022 $0.00165
+3.00%
$1.31 million $1,041
Jan 3, 2022 $0.0016
-1.96%
$1.28 million $5,228
Jan 2, 2022 $0.00163
-10.21%
$1.3 million $8,976
Jan 1, 2022 $0.00178
+21.61%
$1.42 million $2,117
Dec 31, 2021 $0.00147
-2.23%
$1.17 million $5,121
Dec 30, 2021 $0.0015
-13.03%
$1.19 million $1,356
Dec 29, 2021 $0.00172
-14.82%
$1.37 million $16,867
Dec 28, 2021 $0.00203
+3.27%
$1.62 million $8,464
Dec 27, 2021 $0.00196
+35.97%
$1.57 million $15,928