Equal Historical Data

EQL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15 $0.000794
-13.09%
$-- $45,526
Oct 8 $0.000923
-11.68%
$-- $45,209
Oct 1 $0.00107
+0.84%
$-- $46,009
Sep 24 $0.00105
-1.30%
$-- $46,045
Sep 17 $0.00127
+5.39%
$-- $45,403
Sep 10 $0.00126
+8.50%
$-- $44,787
Sep 3 $0.00125
-26.29%
$-- $48,379
Aug 27 $0.00167
-9.49%
$-- $48,526
Aug 20 $0.0019
+34.49%
$-- $45,658
Aug 13 $0.00155
+8.07%
$-- $44,494
Aug 6 $0.00125
-15.18%
$-- $46,665
Jul 30 $0.00168
-5.79%
$-- $54,236
Jul 23 $0.00153
+15.40%
$-- $55,805
Jul 16 $0.00119
+1.34%
$-- $49,333
Jul 9 $0.0012
-15.61%
$-- $45,290
Jul 2 $0.00139
-9.95%
$-- $45,938
Jun 25 $0.00146
+12.05%
$-- $42,965
Jun 18 $0.00138
-15.88%
$-- $45,840
Jun 11 $0.00156
-14.24%
$-- $46,933
Jun 4 $0.00203
-10.56%
$-- $45,745
May 28 $0.00233
-3.81%
$-- $51,982
May 21 $0.00244
-7.35%
$-- $55,515
May 14 $0.00266
-5.69%
$-- $58,900
May 7 $0.00277
-13.43%
$-- $64,055
Apr 30 $0.00347
+1.41%
$-- $65,744
Apr 23 $0.00317
+42.40%
$-- $63,690
Apr 16 $0.00201
+6.79%
$-- $57,823
Apr 9 $0.00191
+5.27%
$-- $50,857
Apr 2 $0.00163
-14.12%
$-- $48,720
Mar 26 $0.00184
-35.69%
$-- $54,417
Mar 19 $0.00293
+2.95%
$-- $60,027
Mar 12 $0.00316
-14.85%
$-- $61,295
Mar 5 $0.0036
-5.93%
$-- $72,553
Feb 26 $0.00402
+6.86%
$-- $73,990
Feb 19 $0.00398
-14.16%
$-- $74,935
Feb 12 $0.00442
+20.83%
$-- $65,181
Feb 5 $0.00425
-12.23%
$-- $56,461
Jan 29 $0.00579
-47.67%
$-- $48,125
Download