Equal Historical Data

EQL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.00145
-3.84%
$1.15 million $3,296
Dec 25, 2021 $0.00151
+23.93%
$1.2 million $3,837
Dec 24, 2021 $0.00121
-10.80%
$967,510 $4,477
Dec 23, 2021 $0.00136
+24.86%
$1.08 million $4,090
Dec 22, 2021 $0.00109
-2.36%
$869,410 $1,957
Dec 21, 2021 $0.00112
+1.07%
$890,944 $1,015
Dec 20, 2021 $0.00111
+9.27%
$881,704 $6,493
Dec 19, 2021 $0.00101
+0.32%
$807,898 $740
Dec 18, 2021 $0.00101
+0.60%
$806,544 $32
Dec 17, 2021 $0.00101
-1.70%
$803,169 $442
Dec 16, 2021 $0.00103
-6.07%
$818,680 $259
Dec 15, 2021 $0.00109
+4.38%
$869,978 $6,374
Dec 14, 2021 $0.000981
-8.40%
$781,669 $721
Dec 13, 2021 $0.00107
+3.27%
$855,347 $393
Dec 12, 2021 $0.00104
-4.56%
$828,152 $468
Dec 11, 2021 $0.00109
-6.67%
$868,019 $1,610
Dec 10, 2021 $0.00117
-11.92%
$932,109 $1,319
Dec 9, 2021 $0.00133
+15.03%
$1.06 million $3,253
Dec 8, 2021 $0.00116
+19.12%
$923,262 $4,750
Dec 7, 2021 $0.000971
-9.89%
$773,784 $1,556
Dec 6, 2021 $0.00108
+12.13%
$856,957 $1,038
Dec 5, 2021 $0.000956
-2.86%
$762,276 $3,858
Dec 4, 2021 $0.000982
-7.41%
$782,334 $5,257
Dec 3, 2021 $0.00106
-5.23%
$847,545 $7,799
Dec 2, 2021 $0.00113
+5.17%
$904,604 $6,394
Dec 1, 2021 $0.00108
-15.92%
$860,348 $7,011
Nov 30, 2021 $0.00128
+13.02%
$1.02 million $6,555
Nov 29, 2021 $0.00114
+1.82%
$907,228 $3,861
Nov 28, 2021 $0.00112
+4.20%
$890,226 $6,639
Nov 27, 2021 $0.00107
-24.87%
$852,245 $4,949
Nov 26, 2021 $0.00143
-13.08%
$1.14 million $20,132
Nov 25, 2021 $0.00164
+2.90%
$1.31 million $1,370
Nov 24, 2021 $0.00159
+6.84%
$1.27 million $2,043
Nov 23, 2021 $0.00149
-3.74%
$1.19 million $246
Nov 22, 2021 $0.00155
-7.91%
$1.24 million $3,721
Nov 21, 2021 $0.00169
-4.94%
$1.35 million $1,873
Nov 20, 2021 $0.00178
+24.31%
$1.42 million $4,056
Nov 19, 2021 $0.00143
-12.06%
$1.14 million $12,688
Nov 18, 2021 $0.00162
-9.11%
$1.29 million $7,131
Nov 17, 2021 $0.00178
+4.01%
$1.42 million $4,708
Nov 16, 2021 $0.00173
-23.12%
$1.38 million $6,113
Nov 15, 2021 $0.00225
-8.92%
$1.79 million $9,057
Nov 14, 2021 $0.00247
+17.60%
$1.97 million $8,800
Nov 13, 2021 $0.0021
+16.97%
$1.67 million $14,412
Nov 12, 2021 $0.00179
+6.85%
$1.43 million $5,802
Nov 11, 2021 $0.00168
+4.22%
$1.34 million $7,952
Nov 10, 2021 $0.00161
+7.75%
$1.28 million $11,022
Nov 9, 2021 $0.00149
-10.21%
$1.19 million $92,187
Nov 8, 2021 $0.00166
+30.12%
$1.32 million $91,174
Nov 7, 2021 $0.00127
+32.44%
$1.01 million $48,952