Equal Historical Data

EQL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.000958
-0.24%
$763,504 $36,087
Nov 5, 2021 $0.000953
-0.31%
$759,935 $90,035
Nov 4, 2021 $0.000956
+8.55%
$761,607 $1,463
Nov 3, 2021 $0.00088
-6.09%
$701,069 $2,398
Nov 2, 2021 $0.000937
+4.33%
$747,016 $579
Nov 1, 2021 $0.000898
+0.72%
$716,144 $1,914
Oct 31, 2021 $0.000892
+3.17%
$710,900 $7,228
Oct 30, 2021 $0.000862
-13.87%
$687,093 $7,627
Oct 29, 2021 $0.000999
+15.45%
$796,274 $10,381
Oct 28, 2021 $0.000859
-0.41%
$684,966 $56,881
Oct 27, 2021 $0.000882
-11.29%
$703,340 $72,470
Oct 26, 2021 $0.000981
+14.30%
$782,007 $55,805
Oct 25, 2021 $0.000858
+0.69%
$684,242 $15,233
Oct 24, 2021 $0.000851
+13.14%
$677,947 $10,609
Oct 23, 2021 $0.000761
-1.30%
$606,486 $16,053
Oct 22, 2021 $0.000776
+3.48%
$618,663 $22,749
Oct 21, 2021 $0.000751
-14.80%
$598,631 $15,269
Oct 20, 2021 $0.000882
-7.80%
$702,889 $14,955
Oct 19, 2021 $0.000971
+9.50%
$774,207 $29,545
Oct 18, 2021 $0.000847
+12.53%
$675,294 $6,008
Oct 17, 2021 $0.000752
-4.60%
$599,630 $5,698
Oct 16, 2021 $0.00079
-8.49%
$629,385 $12,378
Oct 15, 2021 $0.000872
-19.32%
$695,184 $6,926
Oct 14, 2021 $0.000954
-18.16%
$760,752 $28,434
Oct 13, 2021 $0.00111
-6.78%
$883,014 $22,448
Oct 12, 2021 $0.00116
+7.13%
$924,668 $11,070
Oct 11, 2021 $0.00108
-0.18%
$862,799 $18,421
Oct 10, 2021 $0.00108
-5.84%
$863,678 $22,780
Oct 9, 2021 $0.00115
-0.45%
$917,246 $17,210
Oct 8, 2021 $0.00115
-4.26%
$920,019 $25,955
Oct 7, 2021 $0.00121
-10.84%
$962,271 $26,817
Oct 6, 2021 $0.00134
-0.88%
$1.07 million $30,071
Oct 5, 2021 $0.00136
-4.02%
$1.09 million $34,904
Oct 4, 2021 $0.00143
+12.70%
$1.14 million $20,370
Oct 3, 2021 $0.00127
-2.22%
$1.01 million $28,865
Oct 2, 2021 $0.0013
+1.92%
$1.03 million $9,328
Oct 1, 2021 $0.00127
+9.54%
$1.01 million $25,764
Sep 30, 2021 $0.00116
+3.03%
$928,409 $16,185
Sep 29, 2021 $0.00113
-0.83%
$899,206 $9,875
Sep 28, 2021 $0.00114
+1.95%
$906,284 $1,094
Sep 27, 2021 $0.00112
-2.20%
$890,408 $374
Sep 26, 2021 $0.00114
-11.28%
$910,339 $2,449
Sep 25, 2021 $0.00129
+0.91%
$1.03 million $3,808
Sep 24, 2021 $0.00128
-8.18%
$1.02 million $37,543
Sep 23, 2021 $0.0014
-0.60%
$1.12 million $22,646
Sep 22, 2021 $0.00145
+16.84%
$1.15 million $14,726
Sep 21, 2021 $0.00124
-12.65%
$987,892 $12,282
Sep 20, 2021 $0.00142
-4.29%
$1.13 million $1,928
Sep 19, 2021 $0.00149
-3.55%
$1.18 million $32,528
Sep 18, 2021 $0.00153
-1.60%
$1.22 million $23,926