Equal Historical Data

EQL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.00155
-4.17%
$1.24 million $19,764
Sep 16, 2021 $0.00163
-0.10%
$1.3 million $14,043
Sep 15, 2021 $0.00163
+1.71%
$1.3 million $15,759
Sep 14, 2021 $0.0016
+0.48%
$1.27 million $25,876
Sep 13, 2021 $0.0016
-1.75%
$1.27 million $22,203
Sep 12, 2021 $0.00163
-3.86%
$1.3 million $18,150
Sep 11, 2021 $0.00169
+8.69%
$1.35 million $22,185
Sep 10, 2021 $0.00155
-3.13%
$1.24 million $23,186
Sep 9, 2021 $0.00161
-9.26%
$1.29 million $38,764
Sep 8, 2021 $0.00178
+11.60%
$1.42 million $27,115
Sep 7, 2021 $0.0016
-18.96%
$1.28 million $28,874
Sep 6, 2021 $0.00195
+9.28%
$1.55 million $16,786
Sep 5, 2021 $0.00178
-18.21%
$1.42 million $34,888
Sep 4, 2021 $0.00221
+7.52%
$1.76 million $34,576
Sep 3, 2021 $0.00209
-0.42%
$1.66 million $30,401
Sep 2, 2021 $0.0021
-4.38%
$1.67 million $35,181
Sep 1, 2021 $0.0022
-6.18%
$1.76 million $50,019
Aug 31, 2021 $0.00237
-5.39%
$1.89 million $48,282
Aug 30, 2021 $0.00251
-0.24%
$2 million $52,290
Aug 29, 2021 $0.00252
+2.26%
$2 million $64,482
Aug 28, 2021 $0.00248
-0.24%
$1.97 million $11,902
Aug 27, 2021 $0.00245
+0.19%
$1.96 million $2,214
Aug 26, 2021 $0.00246
-14.02%
$1.96 million $67,107
Aug 25, 2021 $0.00287
+3.97%
$2.29 million $72,716
Aug 24, 2021 $0.00273
-4.68%
$2.18 million $58,176
Aug 23, 2021 $0.00286
+1.07%
$2.28 million $62,149
Aug 22, 2021 $0.00283
+3.16%
$2.26 million $37,324
Aug 21, 2021 $0.00273
-7.34%
$2.18 million $66,484
Aug 20, 2021 $0.00294
+6.47%
$2.34 million $48,667
Aug 19, 2021 $0.00276
+2.58%
$2.2 million $30,583
Aug 18, 2021 $0.00284
+9.25%
$2.26 million $61,537
Aug 17, 2021 $0.0026
+10.29%
$2.08 million $58,651
Aug 16, 2021 $0.00236
+25.83%
$1.88 million $54,252
Aug 15, 2021 $0.00188
-1.16%
$1.49 million $25,943
Aug 14, 2021 $0.00187
-4.08%
$1.49 million $47,953
Aug 13, 2021 $0.00196
+5.62%
$1.56 million $46,804
Aug 12, 2021 $0.00183
-9.84%
$1.45 million $53,594
Aug 11, 2021 $0.00202
+1.59%
$1.61 million $44,891
Aug 10, 2021 $0.00197
+2.93%
$1.57 million $44,531
Aug 8, 2021 $0.00185
-10.70%
$1.47 million $52,696
Aug 7, 2021 $0.00207
+3.37%
$1.65 million $39,452
Aug 6, 2021 $0.00201
-4.57%
$1.6 million $38,883
Aug 5, 2021 $0.00212
-12.99%
$1.69 million $55,064
Aug 4, 2021 $0.00182
-18.74%
$1.45 million $63,099
Aug 3, 2021 $0.00225
+77.80%
$1.79 million $52,740
Aug 2, 2021 $0.00126
+18.78%
$1.01 million $47,458
Aug 1, 2021 $0.00106
-9.49%
$848,226 $27,545
Jul 30, 2021 $0.0011
-0.89%
$874,553 $18,174
Jul 29, 2021 $0.00111
+1.78%
$882,459 $16,989
Jul 28, 2021 $0.00109
-3.73%
$866,973 $24,145