Equal Historical Data

EQL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.00113
-7.96%
$899,298 $8,964
Jul 26, 2021 $0.00123
+16.28%
$976,774 $36,249
Jul 25, 2021 $0.00105
-0.04%
$839,513 $24,783
Jul 24, 2021 $0.00105
-9.99%
$839,627 $27,451
Jul 23, 2021 $0.00117
+13.49%
$932,330 $28,258
Jul 22, 2021 $0.00103
-4.27%
$821,706 $21,435
Jul 21, 2021 $0.00108
+9.75%
$858,524 $25,369
Jul 20, 2021 $0.000981
-10.01%
$782,116 $21,825
Jul 19, 2021 $0.00109
-14.87%
$869,149 $20,420
Jul 18, 2021 $0.00128
+31.30%
$1.02 million $33,730
Jul 17, 2021 $0.000976
-2.47%
$778,164 $22,600
Jul 16, 2021 $0.001
-2.51%
$797,810 $11,562
Jul 15, 2021 $0.00103
-14.72%
$817,469 $31,457
Jul 14, 2021 $0.0012
+3.50%
$958,162 $29,934
Jul 13, 2021 $0.00116
-3.44%
$924,828 $25,873
Jul 12, 2021 $0.0012
-6.12%
$958,186 $29,552
Jul 11, 2021 $0.00128
+7.24%
$1.02 million $29,055
Jul 10, 2021 $0.00119
-10.37%
$952,244 $24,784
Jul 9, 2021 $0.00133
-1.48%
$1.06 million $10,933
Jul 8, 2021 $0.00135
-8.62%
$1.08 million $34,273
Jul 7, 2021 $0.00148
-11.10%
$1.18 million $31,959
Jul 6, 2021 $0.00166
+2.06%
$1.33 million $41,761
Jul 5, 2021 $0.00163
-1.13%
$1.3 million $39,893
Jul 4, 2021 $0.00165
+3.13%
$1.32 million $38,168
Jul 3, 2021 $0.0016
+2.20%
$1.28 million $41,053
Jul 2, 2021 $0.00157
-2.97%
$1.25 million $39,852
Jul 1, 2021 $0.00162
-6.44%
$1.29 million $41,751
Jun 30, 2021 $0.00173
+1.40%
$1.38 million $39,235
Jun 29, 2021 $0.0017
+10.77%
$1.36 million $43,238
Jun 28, 2021 $0.00154
-1.45%
$1.22 million $38,256
Jun 27, 2021 $0.00156
-2.86%
$1.24 million $38,338
Jun 26, 2021 $0.0016
+2.00%
$1.28 million $38,172
Jun 25, 2021 $0.00157
-10.70%
$1.25 million $33,719
Jun 24, 2021 $0.00176
+21.37%
$1.4 million $8,356
Jun 23, 2021 $0.00145
+28.44%
$1.16 million $26,122
Jun 22, 2021 $0.00113
-1.48%
$899,039 $32,814
Jun 21, 2021 $0.00114
-39.26%
$911,447 $37,697
Jun 20, 2021 $0.00188
-11.30%
$1.5 million $61,426
Jun 19, 2021 $0.00212
-5.59%
$1.69 million $46,403
Jun 18, 2021 $0.00225
-7.65%
$1.79 million $42,853
Jun 17, 2021 $0.00243
+1.11%
$1.94 million $48,823
Jun 16, 2021 $0.00241
-5.14%
$1.92 million $20,800
Jun 15, 2021 $0.00254
+5.90%
$2.02 million $30,438
Jun 14, 2021 $0.0024
-5.77%
$1.91 million $47,495
Jun 13, 2021 $0.00254
+1.89%
$2.02 million $60,619
Jun 12, 2021 $0.00249
-8.72%
$1.99 million $63,856
Jun 11, 2021 $0.00273
+27.59%
$2.18 million $49,008
Jun 10, 2021 $0.00214
-11.91%
$1.71 million $28,483
Jun 9, 2021 $0.00243
-3.30%
$1.94 million $60,322
Jun 8, 2021 $0.00252
-0.03%
$2.01 million $42,333