Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chewy Historical Data

CHEWY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.0₆604
-2.74%
$-- $630
Jun 5, 2025 $0.0₆621
-5.19%
$621,000 $650
Jun 4, 2025 $0.0₆655
-0.30%
$655,000 $24
Jun 3, 2025 $0.0₆657
+2.82%
$657,000 $80
Jun 2, 2025 $0.0₆639
-1.39%
$639,000 $29
Jun 1, 2025 $0.0₆648
-2.56%
$648,000 $29
May 31, 2025 $0.0₆665
-5.41%
$665,000 $861
May 30, 2025 $0.0₆789
+6.19%
$789,000 $765
May 29, 2025 $0.0₆743
+2.77%
$743,000 $33
May 28, 2025 $0.0₆723
+5.86%
$723,000 $59
May 27, 2025 $0.0₆683
-5.92%
$683,000 $148
May 26, 2025 $0.0₆726
+4.16%
$726,000 $124
May 25, 2025 $0.0₆697
-5.94%
$697,000 $380
May 24, 2025 $0.0₆741
-0.67%
$741,000 $21
May 23, 2025 $0.0₆746
+2.33%
$746,000 $278
May 22, 2025 $0.0₆729
+1.82%
$729,000 $89
May 21, 2025 $0.0₆716
+4.53%
$716,000 $42
May 20, 2025 $0.0₆685
+6.86%
$685,000 $76
May 19, 2025 $0.0₆641
+0.16%
$641,000 $14
May 18, 2025 $0.0₆64
-1.84%
$640,000 $58
May 17, 2025 $0.0₆652
-6.46%
$652,000 $245
May 16, 2025 $0.0₆697
-0.57%
$697,000 $2,396
May 15, 2025 $0.0₆729
-5.81%
$729,000 $164
May 14, 2025 $0.0₆774
-0.85%
$774,054 $7
May 13, 2025 $0.0₆781
-1.29%
$780,575 $192
May 12, 2025 $0.0₆791
-6.32%
$790,773 $306
May 11, 2025 $0.0₆844
+2.35%
$844,406 $88
May 10, 2025 $0.0₆825
+10.08%
$825,027 $2,091
May 9, 2025 $0.0₆749
-8.61%
$749,475 $707
May 8, 2025 $0.0₆82
+11.94%
$820,172 $236
May 7, 2025 $0.0₆733
-10.68%
$732,869 $15
May 6, 2025 $0.0₆888
-9.89%
$887,573 $86
May 5, 2025 $0.0₆985
-0.10%
$985,000 $48
May 4, 2025 $0.0₆986
+0.10%
$986,000 $47
May 3, 2025 $0.0₆985
+0.41%
$985,000 $3
May 2, 2025 $0.0₆981
-1.70%
$981,000 $5
May 1, 2025 $0.0₆998
-4.22%
$998,000 $1,288
Apr 30, 2025 $0.0₅104
-0.76%
$1.04 million $121
Apr 29, 2025 $0.0₅105
+3.86%
$1.05 million $2
Apr 28, 2025 $0.0₅101
-3.62%
$1.01 million $92
Apr 27, 2025 $0.0₅105
+0.58%
$1.05 million $247
Apr 26, 2025 $0.0₅104
-0.86%
$1.04 million $105
Apr 25, 2025 $0.0₅105
+0.96%
$1.05 million $174
Apr 24, 2025 $0.0₅11
-3.24%
$-- $1,102
Apr 23, 2025 $0.0₅114
+13.65%
$1.14 million $1,070
Apr 22, 2025 $0.0₅1
-1.67%
$1 million $79
Apr 21, 2025 $0.0₅102
+3.34%
$1.02 million $217
Apr 20, 2025 $0.0₆988
+1.75%
$988,000 $36
Apr 19, 2025 $0.0₆971
+0.62%
$971,000 $5
Apr 18, 2025 $0.0₆965
-4.74%
$965,000 $97
Download