Chewy Historical Data

CHEWY
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0₆604
-2.74%
$-- $630
Jun 5, 2025 $0.0₆621
-5.19%
$621,000 $650
Jun 4, 2025 $0.0₆655
-0.30%
$655,000 $24
Jun 3, 2025 $0.0₆657
+2.82%
$657,000 $80
Jun 2, 2025 $0.0₆639
-1.39%
$639,000 $29
Jun 1, 2025 $0.0₆648
-2.56%
$648,000 $29
May 31, 2025 $0.0₆665
-5.41%
$665,000 $861
May 30, 2025 $0.0₆789
+6.19%
$789,000 $765
May 29, 2025 $0.0₆743
+2.77%
$743,000 $33
May 28, 2025 $0.0₆723
+5.86%
$723,000 $59
May 27, 2025 $0.0₆683
-5.92%
$683,000 $148
May 26, 2025 $0.0₆726
+4.16%
$726,000 $124
May 25, 2025 $0.0₆697
-5.94%
$697,000 $380
May 24, 2025 $0.0₆741
-0.67%
$741,000 $21
May 23, 2025 $0.0₆746
+2.33%
$746,000 $278
May 22, 2025 $0.0₆729
+1.82%
$729,000 $89
May 21, 2025 $0.0₆716
+4.53%
$716,000 $42
May 20, 2025 $0.0₆685
+6.86%
$685,000 $76
May 19, 2025 $0.0₆641
+0.16%
$641,000 $14
May 18, 2025 $0.0₆64
-1.84%
$640,000 $58
May 17, 2025 $0.0₆652
-6.46%
$652,000 $245
May 16, 2025 $0.0₆697
-0.57%
$697,000 $2,396
May 15, 2025 $0.0₆729
-5.81%
$729,000 $164
May 14, 2025 $0.0₆774
-0.85%
$774,054 $7
May 13, 2025 $0.0₆781
-1.29%
$780,575 $192
May 12, 2025 $0.0₆791
-6.32%
$790,773 $306
May 11, 2025 $0.0₆844
+2.35%
$844,406 $88
May 10, 2025 $0.0₆825
+10.08%
$825,027 $2,091
May 9, 2025 $0.0₆749
-8.61%
$749,475 $707
May 8, 2025 $0.0₆82
+11.94%
$820,172 $236
May 7, 2025 $0.0₆733
-10.68%
$732,869 $15
May 6, 2025 $0.0₆888
-9.89%
$887,573 $86
May 5, 2025 $0.0₆985
-0.10%
$985,000 $48
May 4, 2025 $0.0₆986
+0.10%
$986,000 $47
May 3, 2025 $0.0₆985
+0.41%
$985,000 $3
May 2, 2025 $0.0₆981
-1.70%
$981,000 $5
May 1, 2025 $0.0₆998
-4.22%
$998,000 $1,288
Apr 30, 2025 $0.0₅104
-0.76%
$1.04 million $121
Apr 29, 2025 $0.0₅105
+3.86%
$1.05 million $2
Apr 28, 2025 $0.0₅101
-3.62%
$1.01 million $92
Apr 27, 2025 $0.0₅105
+0.58%
$1.05 million $247
Apr 26, 2025 $0.0₅104
-0.86%
$1.04 million $105
Apr 25, 2025 $0.0₅105
+0.96%
$1.05 million $174
Apr 24, 2025 $0.0₅11
-3.24%
$-- $1,102
Apr 23, 2025 $0.0₅114
+13.65%
$1.14 million $1,070
Apr 22, 2025 $0.0₅1
-1.67%
$1 million $79
Apr 21, 2025 $0.0₅102
+3.34%
$1.02 million $217
Apr 20, 2025 $0.0₆988
+1.75%
$988,000 $36
Apr 19, 2025 $0.0₆971
+0.62%
$971,000 $5
Apr 18, 2025 $0.0₆965
-4.74%
$965,000 $97
Download