Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chewy Historical Data

CHEWY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2 $0.0₆604
-6.79%
$-- $1,414
May 26 $0.0₆648
-7.03%
$648,000 $2,019
May 19 $0.0₆741
+15.78%
$697,000 $520
May 12 $0.0₆652
-22.76%
$640,000 $3,309
May 5 $0.0₆825
-16.33%
$844,406 $3,182
Apr 28 $0.0₆985
-6.10%
$986,000 $1,510
Apr 21 $0.0₅105
+6.17%
$1.05 million $2,996
Apr 14 $0.0₆971
-10.26%
$988,000 $187
Apr 7 $0.0₅112
+4.86%
$1.08 million $2,931
Mar 31 $0.0₅12
-15.34%
$1.07 million $888
Mar 24 $0.0₅139
-5.89%
$1.42 million $1,480
Mar 17 $0.0₅158
+9.88%
$1.48 million $1,628
Mar 10 $0.0₅144
-13.49%
$1.44 million $1,521
Mar 3 $0.0₅162
-18.73%
$1.66 million $7,848
Feb 24 $0.0₅2
+4.17%
$2 million $7,563
Feb 17 $0.0₅193
-9.99%
$1.92 million $109,939
Feb 10 $0.0₅266
+14.74%
$2.13 million $7,802
Feb 3 $0.0₅221
-9.50%
$2.32 million $13,911
Jan 27 $0.0₅244
-49.44%
$2.44 million $13,384
Jan 20 $0.0₅578
-12.31%
$4.83 million $12,450
Jan 13 $0.0₅679
-14.86%
$6.64 million $33,812
Download