Chewy Historical Data

CHEWY
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0₆604
-6.79%
$-- $1,414
May 26 $0.0₆648
-7.03%
$648,000 $2,019
May 19 $0.0₆741
+15.78%
$697,000 $520
May 12 $0.0₆652
-22.76%
$640,000 $3,309
May 5 $0.0₆825
-16.33%
$844,406 $3,182
Apr 28 $0.0₆985
-6.10%
$986,000 $1,510
Apr 21 $0.0₅105
+6.17%
$1.05 million $2,996
Apr 14 $0.0₆971
-10.26%
$988,000 $187
Apr 7 $0.0₅112
+4.86%
$1.08 million $2,931
Mar 31 $0.0₅12
-15.34%
$1.07 million $888
Mar 24 $0.0₅139
-5.89%
$1.42 million $1,480
Mar 17 $0.0₅158
+9.88%
$1.48 million $1,628
Mar 10 $0.0₅144
-13.49%
$1.44 million $1,521
Mar 3 $0.0₅162
-18.73%
$1.66 million $7,848
Feb 24 $0.0₅2
+4.17%
$2 million $7,563
Feb 17 $0.0₅193
-9.99%
$1.92 million $109,939
Feb 10 $0.0₅266
+14.74%
$2.13 million $7,802
Feb 3 $0.0₅221
-9.50%
$2.32 million $13,911
Jan 27 $0.0₅244
-49.44%
$2.44 million $13,384
Jan 20 $0.0₅578
-12.31%
$4.83 million $12,450
Jan 13 $0.0₅679
-14.86%
$6.64 million $33,812
Download