Chewy Historical Data

CHEWY
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₆604
-6.79%
$ -- $ 1,414
May 26 $ 0.0₆648
-7.03%
$ 648,000 $ 2,019
May 19 $ 0.0₆741
+15.78%
$ 697,000 $ 520
May 12 $ 0.0₆652
-22.76%
$ 640,000 $ 3,309
May 5 $ 0.0₆825
-16.33%
$ 844,406 $ 3,182
Apr 28 $ 0.0₆985
-6.10%
$ 986,000 $ 1,510
Apr 21 $ 0.0₅105
+6.17%
$ 1.05 million $ 2,996
Apr 14 $ 0.0₆971
-10.26%
$ 988,000 $ 187
Apr 7 $ 0.0₅112
+4.86%
$ 1.08 million $ 2,931
Mar 31 $ 0.0₅12
-15.34%
$ 1.07 million $ 888
Mar 24 $ 0.0₅139
-5.89%
$ 1.42 million $ 1,480
Mar 17 $ 0.0₅158
+9.88%
$ 1.48 million $ 1,628
Mar 10 $ 0.0₅144
-13.49%
$ 1.44 million $ 1,521
Mar 3 $ 0.0₅162
-18.73%
$ 1.66 million $ 7,848
Feb 24 $ 0.0₅2
+4.17%
$ 2 million $ 7,563
Feb 17 $ 0.0₅193
-9.99%
$ 1.92 million $ 109,939
Feb 10 $ 0.0₅266
+14.74%
$ 2.13 million $ 7,802
Feb 3 $ 0.0₅221
-9.50%
$ 2.32 million $ 13,911
Jan 27 $ 0.0₅244
-49.44%
$ 2.44 million $ 13,384
Jan 20 $ 0.0₅578
-12.31%
$ 4.83 million $ 12,450
Jan 13 $ 0.0₅679
-14.86%
$ 6.64 million $ 33,812
Download